• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    1,445張
  • 產業
    上櫃 生技醫療類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27179.5000.0079.3014870.21%
2025/02/2600.00578.2879.00-5477-1.05%
2025/02/24576.90177.5076.7044410.91%
2025/02/21076.9000.0076.5004310.00%
2025/02/1800.00176.8076.50-1431-0.23%
2025/02/13178.0000.0076.9014310.23%
2025/02/07077.1000.0077.0004000.00%
2025/02/0500.00176.4076.80-1374-0.27%
2025/01/2000.00775.1975.70-7337-2.08%
2025/01/1700.001.275.6275.70-1.2336-0.37%
2025/01/1600.00175.2075.30-1333-0.30%
2025/01/1400.00174.9075.00-1330-0.30%
2025/01/13174.401074.5974.30-9330-2.72%
2025/01/1000.000.475.5075.00-0.4329-0.12%
2025/01/0900.001.474.8774.70-1.4326-0.43%
2025/01/080.273.701.274.4174.10-1325-0.31%
2025/01/07273.75174.3074.0013250.31%
2025/01/0600.000.273.7673.50-0.2325-0.05%
2025/01/0300.005.273.1373.10-5.2328-1.58%
2025/01/0200.000.373.3073.00-0.3335-0.09%
2024/12/301.272.7000.0072.701.23370.35%
2024/12/27272.752.173.4673.00-0.1341-0.03%
2024/12/26173.000.173.8073.100.93380.27%
2024/12/2400.00273.4073.50-2350-0.57%
2024/12/23073.001.573.5273.20-1.5352-0.42%
2024/12/2000.000.173.4072.70-0.1353-0.03%
2024/12/19172.6000.0072.7013530.28%
2024/12/1800.000.974.1173.00-0.9351-0.25%
2024/12/16173.1000.0072.7013480.29%
2024/12/13273.75075.0073.2023420.58%
2024/12/1100.003074.9074.70-30332-9.01%
2024/12/09174.4000.0074.7013300.30%
2024/12/061.675.49175.6075.500.63260.18%
2024/12/0500.00076.2075.600325-0.01%
2024/12/04275.601.176.1075.600.93200.30%
2024/12/0300.001.375.9075.50-1.3322-0.40%
2024/12/02175.10175.1075.2003160.00%
2024/11/29175.601.575.3775.50-0.5312-0.16%
2024/11/2800.004.174.9174.70-4.1304-1.35%
2024/11/27174.000.374.8374.000.72910.24%
2024/11/2600.000.374.5074.40-0.3288-0.10%
2024/11/25173.800.474.2574.100.62860.21%
2024/11/2200.001.173.8273.80-1.1278-0.40%
2024/11/2100.000.173.8073.40-0.1286-0.03%
2024/11/14173.3000.0073.0012830.35%
2024/11/13173.9000.0073.8012800.36%
2024/11/1100.00174.0074.10-1286-0.36%
2024/11/08173.3000.0073.3012830.35%
2024/11/0500.000.874.0073.30-0.8288-0.28%
2024/11/0400.00073.9073.300299-0.01%
2024/10/29173.3000.0073.5013200.31%
2024/10/2800.000.174.2073.50-0.1321-0.03%
2024/10/2500.000.174.0073.60-0.1332-0.02%
2024/10/2400.000.174.2073.50-0.1347-0.03%
2024/10/22273.6000.0073.6023640.55%
2024/10/1700.00274.0574.00-2392-0.51%
2024/10/1600.000.173.9073.50-0.1397-0.02%
2024/10/14073.2000.0073.3003970.01%
2024/10/11173.4000.0073.2013980.25%
2024/10/09273.5000.0073.4024010.50%
2024/10/0800.00174.4073.90-1410-0.24%
2024/10/0400.000.174.0073.40-0.1414-0.01%
2024/10/01573.8000.0073.8054191.19%
2024/09/30173.600.175.0073.500.94270.22%
2024/09/271074.1118.574.1874.00-8.5429-1.99%
2024/09/26173.4000.0073.4014180.24%
2024/09/2500.000.174.0373.60-0.1422-0.02%
2024/09/2400.00074.0073.7004250.00%
2024/09/2300.0015.373.8073.70-15.3427-3.57%
2024/09/2000.0020.573.7273.50-20.5433-4.72%
2024/09/1900.00073.8073.3004330.00%
2024/09/1800.001873.7373.30-18436-4.13%
2024/09/1600.002.273.7273.70-2.2437-0.50%
2024/09/130.273.000.273.9473.2004390.00%
2024/09/12173.1000.0073.1014430.23%
2024/09/1000.00573.9073.20-5445-1.12%
2024/09/0900.001373.5073.50-13447-2.90%
2024/09/04272.90273.6073.3004670.00%
2024/09/0300.00174.5074.60-1466-0.21%
2024/08/2900.00075.1074.8004690.00%
2024/08/280.874.3000.0074.700.84710.18%
2024/08/2600.00174.9174.60-1481-0.22%
2024/08/23174.101.174.9374.00-0.1481-0.01%
2024/08/2200.00374.0073.80-3475-0.63%
2024/08/2100.00074.1073.8004820.00%
2024/08/1600.00074.0073.400493-0.01%
2024/08/1300.001.373.7774.10-1.3499-0.26%
2024/08/0900.00073.8073.3005060.00%
2024/08/0800.001.373.4373.30-1.3516-0.24%
2024/08/07172.701.472.4272.70-0.4518-0.09%
2024/08/060.171.000.871.6971.50-0.7521-0.14%
2024/08/05272.450.171.1070.601.95220.36%
2024/08/020.473.9000.0073.900.45130.09%
2024/08/01174.300.374.8074.600.75140.14%
2024/07/31174.500.274.5074.100.85160.15%
2024/07/3000.000.174.1073.90-0.1516-0.02%
2024/07/2900.000.375.0074.00-0.3510-0.05%
2024/07/23574.80175.0075.1044950.81%
2024/07/22375.0000.0074.9034890.61%
2024/07/19175.6000.0075.5014760.21%
2024/07/17176.000.276.5076.100.84670.18%
2024/07/1600.00376.1076.10-3465-0.64%
2024/07/1200.002.176.5076.50-2.1484-0.44%
2024/07/11176.100.476.4076.300.64860.12%
2024/07/10376.0300.0075.8034960.60%
2024/07/09276.2000.0076.2024930.41%
2024/07/05176.7000.0076.7014920.20%
2024/07/0426.176.80377.1376.6023.14934.68%
2024/07/03276.30177.1076.5014940.20%
2024/07/0100.00276.6076.60-2495-0.40%
2024/06/28376.17176.2076.1024940.40%
2024/06/26176.30276.4076.50-1504-0.20%
2024/06/25176.3000.0076.3015650.18%
2024/06/2400.001676.4076.30-16591-2.71%
2024/06/2100.000.377.0076.60-0.3603-0.05%
2024/06/19276.401.277.0376.300.96250.14%
2024/06/1800.00376.8376.90-3634-0.47%
2024/06/1400.002.276.3976.40-2.2660-0.33%
2024/06/13176.100.976.6076.200.16730.01%
2024/06/12376.2000.0075.9036820.44%
2024/06/11176.502076.6376.10-19687-2.77%
2024/06/07277.0500.0077.0026870.29%
2024/06/0500.004.877.7977.60-4.8706-0.68%
2024/06/0400.005.777.6177.40-5.7717-0.80%
2024/06/0300.00077.6077.6007380.00%
2024/05/3100.003.376.8477.60-3.3743-0.45%
2024/05/29377.1700.0077.0037720.39%
2024/05/2800.001077.3077.30-10777-1.29%
2024/05/23177.102.677.6777.00-1.6801-0.19%
2024/05/2200.00078.4078.0008030.00%
2024/05/2100.002.178.0278.10-2.1819-0.26%
2024/05/2000.00078.0077.8008180.00%
2024/05/17177.3000.0077.5018210.12%
2024/05/16277.550.177.7077.301.98390.23%
2024/05/150.178.0600.0077.700.18350.01%
2024/05/14177.9000.0077.8018430.12%
2024/05/13278.60178.7078.7018340.12%
2024/05/091.277.973.278.0378.00-2828-0.24%
2024/05/080.578.201.278.3678.60-0.7817-0.09%
2024/05/070.177.5100.0077.300.18100.01%
2024/05/0600.000.278.0077.60-0.2810-0.02%
2024/05/0300.000.177.8077.60-0.1809-0.01%
2024/05/0200.001.277.6377.60-1.2807-0.15%
2024/04/30177.10077.4077.1018030.12%
2024/04/2900.00477.1077.30-4802-0.50%
2024/04/2600.002.876.7176.60-2.8797-0.35%
2024/04/2400.00176.6276.50-1812-0.13%
2024/04/2200.000.276.5075.90-0.2820-0.02%
2024/04/19576.42177.0076.0048180.49%
2024/04/1800.00377.3077.40-3799-0.38%
2024/04/17377.20577.2477.10-2796-0.25%
2024/04/16877.13277.3076.9067950.75%
2024/04/12178.1000.0078.2017830.13%
2024/04/03178.5000.0078.4017710.13%
2024/03/29178.00578.2078.20-4768-0.52%
2024/03/28677.924.178.3378.301.97660.24%
2024/03/271081.601.181.5181.508.97051.27%
2024/03/26681.600.381.9081.205.76850.84%
2024/03/251081.8000.0081.80106751.48%
2024/03/210.281.80181.7081.80-0.8659-0.12%
2024/03/1400.000.381.4081.90-0.3636-0.04%
2024/03/1300.00181.9081.40-1636-0.16%
2024/03/11180.50880.8880.80-7668-1.05%
2024/03/08380.00479.9879.80-1660-0.15%
2024/03/073.180.791281.0281.00-8.9658-1.36%
2024/03/063.481.83282.0081.901.46480.22%
2024/03/0513.582.54282.4082.0011.56631.73%
2024/03/041081.3000.0081.30106451.55%
東洋 相關文章