晟德 (4123)-元富-城東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	4	41.30	41.65	-4	1,775	-0.23%
2025/02/24	2	41.38	0	0.00	41.40	2	1,873	0.11%
2025/02/20	0	0.00	1	40.85	40.95	-1	1,880	-0.05%
2025/02/19	1	40.90	0	0.00	40.80	1	1,896	0.05%
2025/02/18	1	40.90	1	40.90	40.90	0	1,911	0.00%
2025/01/21	0	0.00	1.1	40.13	40.50	-1.1	2,226	-0.05%
2025/01/20	1	39.90	0	0.00	40.55	1	2,321	0.04%
2025/01/17	0	0.00	1	40.85	40.50	-1	2,320	-0.04%
2025/01/16	0	0.00	0	41.65	41.60	0	2,318	0.00%
2025/01/15	0	0.00	0	42.15	41.60	0	2,369	0.00%
2025/01/03	1	43.00	0.9	43.05	43.05	0.1	2,418	0.00%
2024/12/30	2	43.55	0	0.00	43.50	2	2,460	0.08%
2024/12/27	0.1	42.75	0	0.00	42.80	0.1	2,530	0.00%
2024/12/20	1	41.70	1	41.50	41.50	0	2,695	0.00%
2024/12/16	1	42.65	0	0.00	41.90	1	2,702	0.04%
2024/12/13	1	43.20	0	0.00	42.95	1	2,677	0.04%
2024/12/11	1	43.60	13	43.57	43.55	-12	2,651	-0.45%
2024/12/10	16	44.98	3	44.32	44.15	13	2,632	0.49%
2024/12/09	0	0.00	11	43.06	43.00	-11	2,579	-0.43%
2024/12/06	2	43.90	0	0.00	43.50	2	2,565	0.08%
2024/12/05	2	44.70	11	44.49	44.30	-9	2,529	-0.36%
2024/12/04	0.5	45.50	1	45.40	45.40	-0.5	2,517	-0.02%
2024/12/03	2	45.58	1	45.35	45.80	1	2,495	0.04%
2024/12/02	10.1	48.05	3	48.05	46.00	7.1	2,406	0.29%
2024/11/28	0	0.00	1	50.60	50.60	-1	2,110	-0.05%
2024/11/27	0	0.00	1	51.10	50.10	-1	2,108	-0.05%
2024/11/22	0	0.00	0	50.60	50.20	0	2,089	0.00%
2024/11/20	6	49.50	3	50.20	50.20	3	2,057	0.15%
2024/11/19	0	0.00	3	48.58	49.05	-3	2,029	-0.15%
2024/11/18	0	0.00	1	49.00	48.50	-1	2,051	-0.05%
2024/11/15	0	0.00	2	48.45	49.55	-2	2,051	-0.10%
2024/11/14	12	48.70	0	0.00	48.30	12	2,065	0.58%
2024/11/12	5	49.52	0	0.00	49.15	5	2,077	0.24%
2024/11/11	111	50.71	5	50.20	50.20	106	2,048	5.17%	大買/鉅額交易
2024/11/08	3	49.10	0	0.00	49.05	3	1,977	0.15%
2024/11/06	1.5	48.73	1	49.10	48.20	0.5	1,997	0.03%
2024/11/05	3	49.12	1	49.00	49.30	2	2,023	0.10%
2024/11/01	1	49.35	2	49.50	49.75	-1	2,270	-0.04%
2024/10/30	7	50.46	20	50.30	49.55	-13	2,304	-0.56%
2024/10/29	23	49.35	0	0.00	50.20	23	2,304	1.00%
2024/10/28	1	49.80	0	0.00	49.45	1	2,287	0.04%
2024/10/25	3.1	51.01	14.8	51.39	50.10	-11.7	2,293	-0.51%
2024/10/24	5	50.86	8	50.96	51.00	-3	2,271	-0.13%
2024/10/23	2	49.50	2.5	49.15	49.20	-0.5	2,237	-0.02%
2024/10/21	2	49.23	3	48.75	49.20	-1	2,396	-0.04%
2024/10/15	1	47.30	0	0.00	47.00	1	2,665	0.04%
2024/10/11	0	0.00	10	46.58	45.70	-10	2,823	-0.35%
2024/10/09	3.5	46.41	0	0.00	46.15	3.5	2,913	0.12%
2024/10/08	2	47.08	0	0.00	47.45	2	2,978	0.07%
2024/10/04	16	48.30	0	0.00	47.30	16	3,310	0.48%
2024/10/01	2	47.85	0	0.00	47.95	2	3,373	0.06%
2024/09/27	16	47.64	26	48.18	49.00	-10	3,606	-0.28%
2024/09/20	0	0.00	0.1	44.95	44.50	-0.1	4,420	0.00%
2024/09/18	0	0.00	17	44.59	44.55	-17	4,632	-0.37%
2024/09/13	17	44.22	0	0.00	44.05	17	4,976	0.34%
2024/09/09	10	42.80	0	0.00	43.60	10	5,555	0.18%
2024/09/06	1	43.45	0	0.00	43.45	1	5,572	0.02%
2024/09/05	20	44.15	0	43.85	43.85	20	5,606	0.36%
2024/09/04	1	43.90	30	44.07	43.90	-29	5,678	-0.51%
2024/09/03	4	45.78	0	0.00	45.75	4	5,863	0.07%
2024/09/02	26	46.46	0	0.00	46.25	26	6,032	0.43%
2024/08/30	0	0.00	11	46.55	46.85	-11	6,332	-0.17%
2024/08/29	15	45.42	1	46.05	45.55	14	6,353	0.22%
2024/08/28	1	45.90	1	46.20	46.00	0	6,416	0.00%
2024/08/27	1	46.40	1	46.70	46.25	0	6,494	0.00%
2024/08/26	0	0.00	0	47.15	46.40	0	6,494	0.00%
2024/08/23	0	0.00	0.7	46.90	46.90	-0.7	6,499	-0.01%
2024/08/22	0	0.00	1	47.10	47.10	-1	6,506	-0.02%
2024/08/21	1	47.80	0	0.00	46.70	1	6,503	0.02%
2024/08/19	3	46.93	2	47.13	47.20	1	6,470	0.02%
2024/08/16	0	0.00	1	46.95	46.60	-1	6,461	-0.02%
2024/08/15	0	0.00	2	46.18	46.25	-2	6,445	-0.03%
2024/08/14	11	45.84	0	0.00	45.90	11	6,449	0.17%
2024/08/13	15	45.72	2	45.73	45.90	13	6,444	0.20%
2024/08/12	0.5	45.40	0	0.00	45.55	0.5	6,453	0.01%
2024/08/08	0.1	44.90	0	0.00	44.75	0.1	6,492	0.00%
2024/08/07	0	0.00	1	44.90	45.75	-1	6,524	-0.02%
2024/08/06	5	41.55	5	42.75	43.60	0	6,495	0.00%
2024/08/05	52	43.40	0	0.00	42.80	52	6,406	0.81%
2024/08/02	20	48.23	0	0.00	47.55	20	6,280	0.32%
2024/07/31	10	50.10	0	0.00	50.00	10	6,191	0.16%
2024/07/30	10	49.10	0	0.00	50.20	10	6,162	0.16%
2024/07/29	30	50.77	0.1	51.20	50.30	29.9	6,096	0.49%
2024/07/26	1	51.70	0	53.00	51.60	1	6,017	0.02%
2024/07/23	0	0.00	9.3	52.89	52.80	-9.3	5,965	-0.16%
2024/07/22	16.3	52.40	0.1	52.80	52.00	16.2	5,932	0.27%
2024/07/19	22	54.76	5.1	54.86	53.50	16.9	5,783	0.29%
2024/07/18	4	56.03	4	56.48	56.60	0	5,650	0.00%
2024/07/17	5	55.80	0	0.00	56.40	5	5,580	0.09%
2024/07/16	2	57.00	0	56.40	56.10	2	5,503	0.04%
2024/07/15	1	57.60	13	57.39	57.10	-12	5,475	-0.22%
2024/07/12	2	55.70	63	55.54	55.70	-61	5,370	-1.14%
2024/07/11	7	55.34	4.1	56.30	55.50	3	5,298	0.06%
2024/07/10	7	55.97	5	57.10	56.50	2	5,216	0.04%
2024/07/09	16	56.61	5	57.14	57.10	11	5,139	0.21%
2024/07/08	1.9	58.21	0.1	58.50	58.30	1.8	4,903	0.04%
2024/07/05	3.1	57.98	2	58.10	57.60	1.1	4,802	0.02%
2024/07/04	43	57.66	0	57.20	58.10	43	4,728	0.91%
2024/07/03	37	57.72	65.1	58.13	57.90	-28.1	4,582	-0.61%
2024/07/02	70.1	57.47	18	58.21	58.00	52.1	4,428	1.18%
2024/07/01	4	55.55	8.4	55.67	55.80	-4.4	4,059	-0.11%
2024/06/28	8	54.51	17	54.59	54.40	-9	3,890	-0.23%
2024/06/27	13	53.72	8	53.86	52.90	5	3,756	0.13%
2024/06/26	8	54.58	3	54.10	54.10	5	3,630	0.14%
2024/06/25	5	53.64	13.9	53.92	55.00	-8.9	3,442	-0.26%
2024/06/24	17.1	54.95	8.1	54.84	54.40	8.9	3,347	0.27%
2024/06/21	5	55.28	17.3	54.53	55.00	-12.3	3,227	-0.38%
2024/06/20	1.4	55.23	11.2	54.68	54.70	-9.8	3,100	-0.32%
2024/06/19	32	52.45	1.5	52.40	52.20	30.5	2,846	1.07%
2024/06/18	2	52.55	2.5	52.64	52.60	-0.5	2,723	-0.02%
2024/06/17	17	51.82	5.5	51.85	52.40	11.5	2,569	0.45%
2024/06/14	4	49.08	8.3	49.23	49.40	-4.3	2,355	-0.18%
2024/06/13	0.5	46.90	21	47.69	47.10	-20.5	2,302	-0.89%
2024/06/12	1	47.30	0.1	48.00	47.45	1	2,309	0.04%
2024/06/11	1	48.50	2.3	48.71	48.15	-1.3	2,278	-0.06%
2024/06/07	4	48.45	1	48.25	48.40	3	2,273	0.13%
2024/06/06	4	50.83	4	50.75	50.50	0	2,080	0.00%
2024/06/05	10.1	50.38	8.4	50.18	50.80	1.7	1,907	0.09%
2024/06/04	1	47.75	4	47.35	47.25	-3	1,630	-0.18%
2024/06/03	1.1	47.24	0	0.00	47.35	1.1	1,594	0.07%
2024/05/31	6	47.06	0.1	46.40	47.15	5.9	1,528	0.39%
2024/05/29	0	0.00	1	45.75	45.15	-1	1,455	-0.07%
2024/05/28	0.1	45.25	1	45.55	45.20	-0.9	1,458	-0.06%
2024/05/27	1	44.65	11	44.60	44.60	-10	1,507	-0.66%
2024/05/24	10	45.30	1	45.20	45.00	9	1,516	0.59%
2024/05/23	1	45.00	0	0.00	45.40	1	1,525	0.07%
2024/05/22	0	0.00	0.2	45.20	45.35	-0.2	1,511	-0.01%
2024/05/21	0.5	46.00	0	0.00	45.75	0.5	1,516	0.03%
2024/05/20	0.2	45.80	0	0.00	46.00	0.2	1,516	0.01%
2024/05/16	3	45.02	33	45.19	44.90	-30	1,513	-1.98%
2024/05/15	2	44.80	153	45.50	44.75	-151	1,503	-10.04%	大賣/鉅額交易
2024/05/14	1.1	45.26	0	0.00	45.40	1.1	1,494	0.07%
2024/05/13	0	0.00	1	46.35	46.10	-1	1,461	-0.07%
2024/05/10	0	0.00	1	44.95	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	10	45.30	45.30	-10	1,405	-0.71%
2024/05/08	2	44.60	1.4	44.60	44.65	0.6	1,382	0.04%
2024/05/07	1	43.95	0.4	44.00	43.95	0.6	1,368	0.04%
2024/05/06	0	0.00	2	43.60	43.55	-2	1,372	-0.15%
2024/05/03	1	43.80	0	0.00	43.55	1	1,409	0.07%
2024/04/29	3	43.60	0	0.00	43.60	3	1,581	0.19%
2024/04/26	1	43.15	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0	0.00	1	43.30	43.35	-1	1,585	-0.06%
2024/04/19	10	41.55	0	0.00	42.00	10	1,681	0.59%
2024/04/18	0.2	42.95	0	0.00	43.05	0.2	1,680	0.01%
2024/04/16	1	42.60	0	0.00	42.50	1	1,679	0.06%
2024/04/10	2	44.75	0	0.00	44.75	2	1,650	0.12%
2024/04/08	0	0.00	19	43.22	44.35	-19	1,619	-1.17%
2024/04/03	1	42.85	1	43.10	43.10	0	1,609	0.00%
2024/03/26	0	0.00	1	43.40	43.15	-1	1,658	-0.06%
2024/03/25	0	0.00	2	43.75	43.50	-2	1,656	-0.12%
2024/03/21	0	0.00	1.6	43.06	43.30	-1.6	1,654	-0.10%
2024/03/20	0	0.00	0.1	42.70	42.50	-0.1	1,656	-0.01%
2024/03/19	0.7	42.85	2	42.70	42.70	-1.3	1,644	-0.08%
2024/03/18	2.5	42.60	6	42.60	42.65	-3.5	1,641	-0.21%
2024/03/15	4.4	43.16	10	43.31	42.85	-5.6	1,628	-0.34%
2024/03/14	0	0.00	1	43.55	43.75	-1	1,593	-0.06%
2024/03/13	1	43.00	10	43.55	43.35	-9	1,580	-0.57%
2024/03/12	0.3	44.80	0	0.00	44.80	0.3	1,519	0.02%
2024/03/08	5	44.85	18	46.33	45.15	-13	1,515	-0.86%
2024/03/07	6	46.12	0	0.00	46.40	6	1,496	0.40%
2024/03/06	2.2	46.52	0	0.00	46.40	2.2	1,496	0.15%
2024/03/05	2	46.80	0	0.00	46.80	2	1,495	0.13%
2024/03/04	0	0.00	13	47.10	47.00	-13	1,491	-0.87%