智崴 (5263)-元富-城東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	155.00	0	0.00	157.50	5	1,190	0.42%
2024/11/21	0.1	154.50	0	0.00	155.00	0.1	1,241	0.00%
2024/11/19	1	151.50	1	152.50	152.50	0	1,331	0.00%
2024/11/18	0.1	154.00	0	0.00	151.00	0.1	1,345	0.00%
2024/11/15	10	160.00	0	0.00	160.00	10	1,361	0.73%
2024/11/14	13.4	160.80	21.1	158.71	155.50	-7.7	1,387	-0.55%
2024/11/13	0.1	174.50	0	0.00	172.50	0.1	1,386	0.00%
2024/11/07	0	0.00	1	178.00	178.00	-1	1,538	-0.07%
2024/11/01	1	177.00	0	0.00	177.00	1	1,637	0.06%
2024/10/28	0	0.00	0.1	186.00	186.50	-0.1	1,683	0.00%
2024/10/25	5	185.00	0.1	188.50	187.50	5	1,691	0.29%
2024/10/24	0.1	191.00	0	0.00	192.00	0.1	1,619	0.00%
2024/10/23	0	188.00	1.3	193.35	191.50	-1.3	1,608	-0.08%
2024/10/22	0	0.00	1	193.50	193.50	-1	1,613	-0.06%
2024/10/18	1	187.50	0	0.00	191.00	1	1,674	0.06%
2024/10/17	0	0.00	1	191.50	192.00	-1	1,736	-0.06%
2024/10/14	1	176.00	1	177.50	177.50	0	1,812	0.00%
2024/10/04	0.1	170.50	0	0.00	174.00	0.1	1,819	0.00%
2024/10/01	1	183.00	1	183.50	183.50	0	1,802	0.00%
2024/09/30	0	0.00	0.1	188.50	183.50	-0.1	1,802	0.00%
2024/09/26	0	0.00	1.1	185.95	185.50	-1.1	1,786	-0.06%
2024/09/23	0	0.00	0.1	187.45	186.00	-0.1	1,783	0.00%
2024/09/20	0.1	182.50	6	182.00	189.00	-5.9	1,775	-0.33%
2024/09/16	6	178.50	0	0.00	175.00	6	1,812	0.33%
2024/09/13	0.1	171.00	0	0.00	170.50	0.1	1,814	0.01%
2024/09/09	0	168.50	0	0.00	173.50	0	1,903	0.00%
2024/09/06	0.1	172.00	0	0.00	169.00	0.1	1,942	0.01%
2024/09/04	1	172.00	1	171.00	171.00	0	2,004	0.00%
2024/09/03	1	178.00	1	176.50	176.50	0	2,042	0.00%
2024/08/30	2	179.75	2	176.50	176.50	0	2,025	0.00%
2024/08/29	2.1	183.18	2	180.00	180.00	0.1	2,021	0.00%
2024/08/28	3	189.67	2	184.50	184.50	1	2,019	0.05%
2024/08/27	2	188.00	10	189.65	188.00	-8	2,000	-0.40%
2024/08/26	5.1	185.50	23	183.28	182.00	-18	1,950	-0.92%
2024/08/23	16	199.28	1	202.00	202.00	15	1,856	0.81%
2024/08/22	6	187.92	2	190.00	190.00	4	1,808	0.22%
2024/08/21	7	199.07	18	190.50	191.50	-11	1,793	-0.61%
2024/08/19	2	200.50	3	197.33	197.50	-1	1,694	-0.06%
2024/08/16	0.1	199.50	4	199.25	201.00	-3.9	1,661	-0.23%
2024/08/15	5.2	201.00	2	202.50	196.00	3.2	1,617	0.19%
2024/08/14	1.1	187.62	5	194.50	189.50	-4	1,560	-0.25%
2024/08/13	11	189.01	1	189.50	195.00	10	1,506	0.66%
2024/08/12	13.1	190.40	3	188.83	186.50	10.1	1,456	0.69%
2024/08/09	9	175.00	0	0.00	178.50	9	1,395	0.64%
2024/07/22	0	0.00	36	170.57	174.50	-36	1,134	-3.17%
2024/07/19	23	193.54	2	187.00	181.00	21	1,098	1.91%
2024/07/18	1	194.00	1	191.50	193.50	0	1,040	0.00%
2024/07/17	4	184.38	2.1	185.19	187.50	1.9	966	0.20%
2024/07/16	25	171.84	0	0.00	179.00	25	870	2.87%
2024/07/11	0.1	162.50	0	0.00	160.50	0.1	818	0.01%
2024/07/09	0	0.00	18	155.81	159.00	-18	811	-2.22%
2024/06/26	1	160.00	1	161.00	161.00	0	724	0.00%
2024/06/25	3	158.50	11	158.41	159.50	-8	711	-1.12%
2024/06/24	28	174.38	6	170.50	165.50	22	672	3.27%
2024/06/20	3	167.50	2	164.75	167.00	1	579	0.17%
2024/06/19	0	0.00	4	160.50	161.00	-4	559	-0.72%
2024/06/18	5	166.40	1	170.00	166.50	4	535	0.75%
2024/06/14	1	163.50	1	161.00	161.00	0	472	0.00%
2024/06/12	1	153.00	0.7	151.93	154.00	0.3	401	0.09%
2024/06/11	2	150.00	2	148.00	151.00	0	373	0.00%
2024/06/07	1	142.50	3	141.17	145.00	-2	309	-0.65%
2024/06/04	0	0.00	1	133.00	132.00	-1	247	-0.40%
2024/06/03	1	132.50	3	131.83	134.00	-2	242	-0.83%
2024/05/10	0	0.00	1	120.00	121.50	-1	277	-0.36%
2024/04/18	0	0.00	1	114.50	114.50	-1	220	-0.45%
2024/04/10	0	0.00	2	118.75	118.00	-2	221	-0.90%
2024/04/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2024/04/01	0	0.00	1	114.50	114.00	-1	223	-0.45%
2024/03/26	0	0.00	1	115.50	115.00	-1	225	-0.44%
2024/03/25	0	0.00	1	118.00	117.00	-1	224	-0.45%
2024/03/21	5	119.00	0	0.00	116.50	5	224	2.23%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/12	0	117.00	0	0.00	116.00	0	214	0.00%
2024/03/01	1	126.50	0	0.00	125.50	1	195	0.51%
2024/02/26	0	0.00	1	132.00	130.00	-1	189	-0.53%
2024/02/05	0	0.00	2	112.00	112.00	-2	122	-1.63%
2024/02/02	0	0.00	2	110.50	112.00	-2	121	-1.65%
2024/01/26	0	0.00	1	112.50	112.00	-1	116	-0.86%
2023/12/19	1	118.00	13	117.31	119.00	-12	127	-9.45%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/18	0	0.00	2	121.50	121.50	-2	218	-0.91%
2023/09/07	0	0.00	1	117.00	116.50	-1	247	-0.40%
2023/08/30	0	0.00	15	113.00	112.50	-15	275	-5.45%
2023/08/29	0	0.00	35	112.50	113.00	-35	277	-12.60%
2023/08/23	40	116.16	0	0.00	115.50	40	280	14.24%
2023/08/22	0	0.00	1	114.00	113.50	-1	282	-0.35%
2023/07/25	0	0.00	0.1	127.50	128.00	-0.1	298	-0.03%
2023/07/21	4	128.75	4	132.63	127.00	0	304	0.00%
2023/07/20	0	0.00	1.1	124.05	129.00	-1.1	294	-0.37%
2023/07/19	0	0.00	0	124.00	124.00	0	295	-0.01%
2023/07/18	1	122.50	45.1	122.77	122.00	-44.1	299	-14.74%
2023/07/14	30	127.83	0	0.00	126.50	30	304	9.85%
2023/07/13	1	125.50	0	0.00	124.00	1	304	0.33%
2023/07/12	0.1	127.00	0	0.00	126.50	0.1	303	0.03%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/04	1	133.50	0	0.00	133.00	1	309	0.32%
2023/07/03	0	0.00	3	132.67	133.00	-3	300	-1.00%
2023/06/19	0	0.00	8	130.25	127.00	-8	310	-2.58%
2023/06/16	0	121.50	1	126.50	125.50	-1	299	-0.33%
2023/06/07	0	123.00	23	122.07	122.50	-23	291	-7.89%
2023/06/05	18	123.50	0	0.00	122.50	18	296	6.07%
2023/05/17	3	116.67	0	0.00	117.00	3	368	0.81%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/08	1	121.00	0	0.00	120.50	1	421	0.24%
2023/04/26	2	116.25	0	0.00	116.50	2	589	0.34%
2023/04/25	1	120.00	16	121.44	121.00	-15	656	-2.28%
2023/04/24	1	122.00	0	0.00	122.00	1	744	0.13%
2023/04/21	2	123.25	0	0.00	121.00	2	763	0.26%
2023/04/19	2	125.25	0	0.00	125.00	2	753	0.27%
2023/04/18	1	126.00	0	0.00	124.50	1	752	0.13%
2023/04/17	1	126.00	0	0.00	126.00	1	756	0.13%
2023/04/11	2	123.75	0	0.00	123.00	2	772	0.26%
2023/03/30	3	125.17	0	0.00	125.50	3	795	0.38%
2023/03/29	2	128.00	0	0.00	125.50	2	797	0.25%
2023/03/27	1	133.00	0	0.00	133.00	1	846	0.12%
2023/03/24	1	135.00	0	0.00	134.00	1	850	0.12%
2023/03/23	0	0.00	3	136.83	137.00	-3	844	-0.36%
2023/03/21	0	0.00	1	136.00	134.00	-1	835	-0.12%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/16	3	132.33	1	132.00	128.50	2	833	0.24%
2023/03/10	1	135.00	0	0.00	136.00	1	842	0.12%
2023/03/09	1	137.00	0	0.00	138.50	1	836	0.12%
2023/03/07	0	0.00	1	140.50	139.50	-1	828	-0.12%
2023/03/03	1	137.00	6	136.67	137.00	-5	809	-0.62%
2023/02/24	2	131.50	0	0.00	130.50	2	785	0.25%
2023/02/21	0.5	133.50	0	134.50	133.50	0.5	779	0.06%
2023/02/20	0.3	134.50	0	0.00	134.00	0.3	775	0.04%
2023/02/17	0.2	134.50	0	0.00	134.00	0.2	777	0.03%
2023/02/15	0	0.00	40	133.00	133.00	-40	768	-5.21%
2023/02/14	1	131.50	57	130.79	133.00	-56	763	-7.33%
2023/02/13	1	132.50	1	134.00	132.00	0	752	0.00%
2023/02/10	0	0.00	2	138.00	137.50	-2	731	-0.27%
2023/02/03	2	140.00	15	141.80	143.50	-13	688	-1.89%
2023/02/02	0	0.00	15	139.50	139.00	-15	664	-2.26%
2023/01/31	0	0.00	1.2	138.75	139.00	-1.2	646	-0.19%
2023/01/30	3	139.50	1	138.00	138.00	2	632	0.32%
2023/01/17	0.1	146.00	4	146.75	147.00	-3.9	597	-0.66%
2023/01/16	4	142.38	3.1	142.69	145.00	0.9	557	0.16%
2023/01/13	0	0.00	5	143.20	142.00	-5	519	-0.96%
2023/01/12	25.1	137.12	37	138.31	139.00	-11.9	445	-2.66%
2023/01/11	18	131.08	7	130.57	130.50	11	353	3.11%
2023/01/09	2	124.00	0	0.00	125.50	2	334	0.60%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/03	28	126.88	0	0.00	126.00	28	324	8.63%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	1	128.00	0	0.00	129.50	1	313	0.32%
2022/12/28	6	125.00	0	0.00	127.50	6	296	2.03%
2022/12/27	7	127.00	1	129.00	127.50	6	291	2.06%
2022/12/21	7	124.50	0	0.00	123.00	7	267	2.61%
2022/12/20	15	127.73	0	0.00	125.50	15	264	5.67%
2022/12/19	50	129.47	12	129.63	129.00	38	249	15.25%
2022/12/16	0	0.00	4	120.75	122.00	-4	202	-1.97%
2022/12/09	1	116.50	0	0.00	116.00	1	190	0.53%
2022/12/05	0	0.00	5.1	123.37	124.50	-5.1	172	-2.96%
2022/12/02	0	0.00	0.2	120.50	119.50	-0.2	159	-0.13%
2022/11/25	5	114.20	0	0.00	113.50	5	159	3.13%
2022/11/17	2	108.00	0	0.00	108.00	2	142	1.41%
2022/11/16	2	111.50	0	0.00	110.50	2	140	1.42%
2022/10/20	0	0.00	0.7	105.00	105.50	-0.7	166	-0.39%
2022/10/17	0	0.00	5	99.88	106.50	-5	167	-2.98%
2022/09/29	2	110.00	0	0.00	111.00	2	158	1.26%
2022/09/27	0	0.00	79	105.03	108.00	-79	154	-51.09%
2022/09/23	0	0.00	0.1	109.50	109.00	-0.1	152	-0.03%
2022/09/21	77	111.17	0	0.00	111.00	77	150	51.08%
2022/09/20	0	0.00	0	110.50	110.00	0	147	0.00%
2022/09/13	2	111.00	0	0.00	111.00	2	147	1.36%
2022/09/05	0	116.50	6	111.50	111.00	-6	143	-4.17%
2022/08/23	1	116.00	29	114.97	117.00	-28	132	-21.12%
2022/08/22	33	118.85	0	0.00	117.00	33	133	24.67%
2022/08/11	3	122.17	0	0.00	121.50	3	126	2.38%
2022/08/10	3	125.83	2	125.50	125.00	1	122	0.82%
2022/08/09	1	127.50	0.1	128.50	128.50	0.9	120	0.75%
2022/08/08	2	128.50	1	129.00	129.00	1	116	0.85%
2022/08/04	0	0.00	1	125.00	125.50	-1	106	-0.94%
2022/08/03	0	0.00	1	126.50	124.50	-1	102	-0.98%
2022/08/02	2	124.75	9	124.78	125.00	-7	97	-7.17%
2022/08/01	10	122.00	0	0.00	124.00	10	89	11.18%
2022/07/29	0	0.00	0.1	121.00	121.50	-0.1	85	-0.12%
2022/07/18	0	0.00	23	110.30	115.00	-23	69	-33.28%
2022/07/15	23	111.83	1	112.00	111.00	22	67	32.58%
2022/07/08	0	0.00	1	111.00	110.00	-1	66	-1.50%
2022/06/29	0.1	109.00	0	0.00	109.00	0.1	65	0.15%
2022/06/27	0	0.00	1	109.50	111.50	-1	65	-1.52%
2022/06/22	0	0.00	2	106.75	108.00	-2	66	-3.03%
2022/06/21	0.1	108.50	0	0.00	109.00	0.1	65	0.09%
2022/06/20	1.3	108.66	0	0.00	107.50	1.3	66	1.88%
2022/06/13	0	0.00	2.4	115.65	115.00	-2.4	75	-3.18%
2022/06/10	0	0.00	1	116.50	116.50	-1	76	-1.30%
2022/06/01	1.4	118.82	0	0.00	118.50	1.4	85	1.64%
2022/05/31	2	118.25	0	0.00	119.00	2	87	2.30%
2022/05/13	0.1	111.00	0	0.00	111.00	0.1	121	0.04%
2022/05/12	0.2	110.33	6	110.00	110.00	-5.9	123	-4.75%
2022/05/11	2.1	111.51	1	112.00	110.00	1.1	124	0.88%
2022/05/10	0.1	113.00	0	0.00	113.50	0.1	124	0.04%
2022/05/09	3	112.50	2	113.00	113.00	1	126	0.79%
2022/04/28	0	0.00	1	114.00	113.50	-1	135	-0.74%
2022/04/22	1	114.00	0	0.00	115.00	1	139	0.71%
2022/04/18	0	0.00	1	113.50	113.00	-1	151	-0.66%
2022/03/02	0	0.00	1	120.50	122.00	-1	287	-0.35%
2022/02/21	0	0.00	1	122.50	122.00	-1	413	-0.24%
2022/02/18	1	124.00	0	0.00	125.00	1	455	0.22%
2022/02/09	0	120.00	1	118.50	118.50	-1	930	-0.11%
2022/02/08	0	0.00	1	118.00	118.50	-1	933	-0.11%
2022/01/20	1	114.50	0	0.00	115.00	1	972	0.10%
2022/01/17	1	111.50	0	0.00	112.50	1	970	0.10%
2022/01/10	1	115.00	0	0.00	116.00	1	961	0.10%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	958	0.01%
2022/01/05	2.1	117.36	0	0.00	116.00	2.1	955	0.22%
2022/01/04	2	120.00	0	0.00	119.50	2	950	0.21%
2022/01/03	0.1	122.34	0	0.00	121.50	0.1	945	0.01%
2021/12/28	0	0.00	2	125.00	124.50	-2	943	-0.21%
2021/12/24	1.1	121.59	0	0.00	121.50	1.1	948	0.12%
2021/12/14	1	122.50	0	0.00	122.50	1	929	0.11%
2021/12/10	0	0.00	4	132.50	132.00	-4	916	-0.44%
2021/12/09	5	129.00	0	0.00	129.00	5	909	0.55%
2021/12/07	5	128.00	0	0.00	128.00	5	911	0.55%
2021/12/02	5	130.20	1	128.50	128.00	4	895	0.45%
2021/12/01	3	130.17	3	133.17	135.00	0	884	0.00%
2021/11/29	2	134.50	0	0.00	133.00	2	867	0.23%
2021/11/26	2	138.00	0	0.00	137.50	2	857	0.23%
2021/11/24	1	144.00	0	0.00	144.50	1	834	0.12%
2021/11/23	2	143.00	0	0.00	141.50	2	818	0.24%
2021/11/19	25	158.08	15	155.07	154.00	10	784	1.27%
2021/11/18	2	151.50	0	0.00	150.50	2	732	0.27%
2021/11/16	0	0.00	2.2	159.82	152.00	-2.2	666	-0.33%
2021/11/15	3	163.17	23	161.37	162.00	-20	625	-3.20%
2021/11/12	8	150.75	7	149.86	155.50	1	512	0.20%
2021/11/11	3	149.50	2	150.00	144.50	1	436	0.23%
2021/11/10	4	145.50	9	146.22	147.50	-5	312	-1.60%
2021/11/09	6	135.92	3	138.00	134.50	3	239	1.25%
2021/11/08	20.2	128.92	0	0.00	131.00	20.2	197	10.20%
2021/11/04	3	131.17	4	124.75	122.00	-1	179	-0.56%
2021/11/03	1	131.00	0	0.00	129.50	1	166	0.60%
2021/10/27	6	118.17	1	118.50	117.50	5	156	3.19%
2021/10/26	0	0.00	2	116.75	116.50	-2	155	-1.29%
2021/10/21	1	116.00	0	0.00	115.00	1	169	0.59%
2021/10/20	2	115.50	0	0.00	115.00	2	172	1.16%
2021/09/13	1	110.00	0	0.00	112.00	1	311	0.32%
2021/07/19	0	0.00	4	141.13	139.50	-4	529	-0.75%
2021/07/16	3	138.50	1	140.50	141.00	2	545	0.37%
2021/07/13	2	131.75	0	0.00	132.50	2	620	0.32%
2021/07/12	3	134.00	10	134.50	133.00	-7	647	-1.08%
2021/07/07	0	0.00	11	138.95	137.00	-11	647	-1.70%
2021/07/06	1	138.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	1	144.00	142.50	-1	650	-0.15%
2021/07/01	20	139.03	0	0.00	138.00	20	639	3.13%
2021/06/29	2	131.00	2	131.50	133.00	0	632	0.00%
2021/06/28	0	0.00	10	135.75	133.00	-10	631	-1.58%
2021/06/24	5	138.00	0	0.00	138.50	5	632	0.79%
2021/06/22	1	134.50	34	133.13	133.00	-33	660	-4.99%
2021/06/21	35	136.66	0	0.00	133.00	35	663	5.28%
2021/06/18	5	134.50	0	0.00	133.50	5	651	0.77%
2021/06/10	0	0.00	14	134.89	136.00	-14	714	-1.96%
2021/06/08	1	132.00	7	136.00	132.00	-6	753	-0.80%
2021/06/07	22	139.23	0	0.00	135.50	22	757	2.90%
2021/06/04	0	0.00	1	146.00	142.00	-1	783	-0.13%
2021/06/03	0	0.00	12.1	145.46	146.00	-12.1	806	-1.50%
2021/05/31	10	129.75	0	0.00	129.50	10	770	1.30%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/04/28	1	142.00	0	0.00	142.00	1	689	0.15%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/23	0	0.00	3	143.00	144.50	-3	681	-0.44%
2021/04/22	3	143.50	0	0.00	143.50	3	676	0.44%
2021/04/21	1	144.50	15	146.40	144.00	-14	657	-2.13%
2021/04/20	0	0.00	1	152.50	151.00	-1	643	-0.16%
2021/04/19	18	145.47	1	145.50	151.50	17	610	2.78%
2021/04/14	1	126.00	0	0.00	126.00	1	522	0.19%
2021/04/12	1	135.00	3	131.67	128.00	-2	520	-0.38%
2021/04/08	6	134.75	1	135.00	134.50	5	504	0.99%
2021/04/07	0	0.00	2	135.75	134.00	-2	503	-0.40%
2021/04/01	0	0.00	2	137.50	137.50	-2	495	-0.40%
2021/03/30	1	133.50	0	0.00	134.00	1	484	0.21%
2021/03/29	1	133.50	0	0.00	133.50	1	479	0.21%
2021/03/26	7	142.71	5	138.50	134.00	2	476	0.42%
2021/03/25	0	0.00	1	138.50	141.50	-1	454	-0.22%
2021/03/22	0	0.00	5	136.50	137.00	-5	440	-1.14%
2021/03/19	5	144.00	1	144.50	141.50	4	423	0.95%
2021/03/18	1	146.00	1	142.00	145.50	0	413	0.00%
2021/03/17	1	143.00	0	0.00	140.00	1	401	0.25%
2021/03/16	0	0.00	3	140.83	142.00	-3	387	-0.77%
2021/03/15	8	138.81	2	138.25	139.50	6	377	1.59%
2021/03/12	1	125.54	0	0.00	133.00	1	350	0.29%
2021/03/11	2	130.00	0	0.00	129.50	2	336	0.59%
2021/03/10	1	129.50	1	128.00	133.50	0	330	0.00%
2021/02/22	0	0.00	1	110.00	109.00	-1	270	-0.37%
2021/02/19	1	101.50	1	105.50	105.50	0	258	0.00%
2021/01/28	0	0.00	2.1	99.74	100.00	-2.1	277	-0.76%
2021/01/18	1	104.00	0	0.00	104.50	1	262	0.38%
2021/01/14	1.1	103.45	0	0.00	102.00	1.1	257	0.43%
2021/01/13	0	0.00	7	102.79	101.50	-7	254	-2.75%
2021/01/08	0	0.00	1	106.50	106.50	-1	258	-0.39%
2021/01/04	0	0.00	2	112.75	111.50	-2	248	-0.81%
2020/12/31	0	0.00	1	113.50	113.00	-1	248	-0.40%
2020/12/21	1	114.50	2	115.50	112.50	-1	234	-0.43%
2020/12/18	1	114.00	0	0.00	111.00	1	224	0.45%
2020/12/11	0	0.00	2	108.50	110.50	-2	215	-0.93%
2020/12/10	2	113.00	0	0.00	113.00	2	212	0.94%
2020/12/09	0	0.00	7	112.57	111.50	-7	210	-3.33%
2020/12/08	1	117.00	0	0.00	114.50	1	206	0.48%
2020/12/04	0	0.00	10	122.60	118.00	-10	197	-5.07%
2020/12/03	1	123.00	0	0.00	123.50	1	189	0.53%
2020/12/02	2	122.75	0	0.00	122.00	2	186	1.07%
2020/12/01	0	0.00	1	125.00	123.50	-1	181	-0.55%
2020/11/30	10	125.65	2	124.25	124.50	8	176	4.53%
2020/11/27	1	121.00	2	120.50	121.50	-1	162	-0.61%
2020/11/26	2	118.00	0	0.00	116.50	2	148	1.35%
2020/11/20	9	116.94	0	0.00	116.50	9	132	6.80%
2020/11/19	6	110.33	0	0.00	112.00	6	123	4.84%
2020/11/11	0	0.00	1	111.00	112.50	-1	109	-0.91%
2020/11/10	13	109.71	4	109.50	111.50	9	100	8.99%
2020/10/21	1	102.50	0	0.00	102.00	1	110	0.91%
2020/10/16	0	0.00	5	105.50	104.00	-5	118	-4.20%
2020/09/11	0	0.00	41	103.61	103.00	-41	141	-29.02%
2020/09/07	0	0.00	3	104.00	103.50	-3	144	-2.08%
2020/08/27	1	106.00	0	0.00	104.50	1	160	0.62%
2020/08/20	0	0.00	1	104.50	105.00	-1	173	-0.58%
2020/08/19	0	0.00	1	106.50	105.50	-1	172	-0.58%
2020/08/17	1	105.50	0	0.00	106.00	1	174	0.57%
2020/08/14	0	0.00	15	106.10	106.50	-15	173	-8.63%
2020/08/11	2	109.50	0	0.00	108.50	2	172	1.16%
2020/08/04	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/07/28	3	111.00	0	0.00	110.50	3	211	1.42%
2020/07/27	0	0.00	20	102.00	110.50	-20	211	-9.46%
2020/07/23	0	0.00	1	115.00	116.00	-1	230	-0.43%
2020/07/22	1	116.50	0	0.00	115.50	1	228	0.44%
2020/07/21	0	0.00	1	118.50	116.00	-1	227	-0.44%
2020/07/20	1	117.00	1	117.50	117.00	0	224	0.00%
2020/07/15	0	0.00	10	109.00	108.50	-10	217	-4.59%
2020/07/09	1	112.00	0	0.00	112.00	1	232	0.43%
2020/06/18	60	116.19	0	0.00	116.00	60	271	22.12%
2020/06/10	2	121.50	0	0.00	120.50	2	305	0.65%
2020/06/05	1	124.00	0	0.00	123.50	1	320	0.31%
2020/05/14	0	0.00	2	123.50	117.50	-2	316	-0.63%
2020/05/13	5	123.60	3	123.50	123.00	2	311	0.64%
2020/05/12	0	0.00	1	118.50	117.50	-1	296	-0.34%
2020/05/08	1	119.50	0	0.00	118.00	1	293	0.34%
2020/05/07	17	117.21	1	117.00	117.00	16	289	5.53%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/29	3	120.00	4	120.13	117.00	-1	282	-0.35%
2020/04/28	4	112.88	2	114.25	116.50	2	267	0.75%
2020/04/15	1	109.50	1	110.50	109.00	0	283	0.00%
2020/04/09	0	0.00	1	106.50	104.00	-1	286	-0.35%
2020/04/08	1	103.00	0	0.00	106.00	1	283	0.35%
2020/04/07	1	100.00	0	0.00	99.90	1	276	0.36%
2020/03/27	1	105.50	0	0.00	101.50	1	262	0.38%
2020/03/19	0	0.00	1	87.00	96.00	-1	243	-0.41%
2020/03/06	0	0.00	1	143.00	143.00	-1	215	-0.46%
2020/03/03	0.4	147.00	0	0.00	146.00	0.4	217	0.17%
2020/03/02	0.2	148.00	0	0.00	146.00	0.2	217	0.07%
2020/02/26	0.1	154.00	0	0.00	152.00	0.1	215	0.04%
2020/02/25	0.1	155.50	0	0.00	154.00	0.1	217	0.05%
2020/02/24	0	155.00	0	0.00	156.00	0	221	0.02%
2020/02/21	2	154.50	0	0.00	157.00	2	228	0.87%
2020/02/11	0	0.00	1	152.00	152.50	-1	238	-0.42%
2020/01/20	0	0.00	2	180.00	180.00	-2	238	-0.84%
2020/01/15	2	179.00	0	0.00	184.00	2	233	0.86%
2020/01/13	0	0.00	1	178.00	180.00	-1	224	-0.45%
2020/01/09	1	174.00	0	0.00	174.00	1	226	0.44%
2020/01/06	0	0.00	2	177.75	177.50	-2	233	-0.86%
2020/01/03	1	181.00	3	178.00	181.00	-2	235	-0.85%
2019/12/26	8	174.38	4	174.50	173.00	4	235	1.70%
2019/12/23	0	0.00	1	172.00	172.00	-1	248	-0.40%
2019/12/17	3	178.00	0	0.00	177.50	3	268	1.12%
2019/12/16	1	177.50	0	0.00	178.50	1	269	0.37%
2019/12/06	1	179.00	0	0.00	179.00	1	331	0.30%
2019/12/05	2	170.00	0	0.00	170.00	2	323	0.62%
2019/12/04	0	0.00	1	173.50	170.00	-1	329	-0.30%
2019/12/02	2	176.00	0	0.00	176.00	2	334	0.60%
2019/11/22	2	180.50	2	180.50	177.00	0	438	0.00%
2019/11/20	4	179.88	4	182.75	183.00	0	439	0.00%
2019/11/19	0	0.00	3	179.50	178.00	-3	433	-0.69%
2019/11/12	3	179.00	0	0.00	179.00	3	430	0.70%
2019/11/08	1	178.00	1	180.50	181.00	0	429	0.00%
2019/11/05	0	0.00	5	190.50	189.50	-5	422	-1.18%
2019/10/30	1	188.50	0	0.00	187.00	1	419	0.24%
2019/10/22	5	188.00	0	0.00	187.50	5	425	1.17%
2019/10/15	1	189.00	0	0.00	189.50	1	435	0.23%
2019/09/26	0	0.00	1	210.00	209.00	-1	487	-0.21%
2019/09/25	0	0.00	8	207.81	206.00	-8	489	-1.64%
2019/09/24	2	217.00	0	0.00	216.00	2	484	0.41%
2019/09/23	5	224.40	2	228.75	221.00	3	480	0.62%
2019/09/20	1	220.00	0	0.00	224.50	1	469	0.21%
2019/09/19	1	222.00	0	0.00	221.50	1	466	0.21%
2019/09/18	1	221.00	1	223.00	222.50	0	465	0.00%
2019/09/16	6	230.08	4	228.13	225.50	2	457	0.44%
2019/09/12	1	229.00	0	0.00	228.00	1	438	0.23%
2019/09/11	5	222.50	5	216.30	219.50	0	412	0.00%
2019/09/09	5	214.60	0.1	212.50	213.00	4.9	395	1.24%
2019/09/06	0	0.00	0.1	210.50	210.50	-0.1	392	-0.01%
2019/09/02	2	219.75	8	221.94	217.00	-6	367	-1.63%
2019/08/30	0	0.00	1	212.50	209.50	-1	341	-0.29%
2019/08/29	6	208.67	3	209.83	212.00	3	330	0.91%
2019/08/28	4	202.25	5	198.40	196.00	-1	298	-0.33%
2019/08/27	1	197.50	6	196.75	195.50	-5	294	-1.70%
2019/08/26	1	185.00	0	0.00	185.00	1	274	0.36%
2019/08/21	0.8	182.00	0	0.00	183.00	0.8	284	0.28%
2019/08/20	1	185.50	0	0.00	185.50	1	286	0.35%
2019/08/19	1	181.50	1	185.00	186.50	0	287	0.00%
2019/08/07	2	180.00	0	0.00	180.50	2	334	0.60%
2019/07/29	2	193.00	0	0.00	191.00	2	476	0.42%
2019/07/26	2	194.50	2	197.50	193.00	0	506	0.00%
2019/07/17	0	0.00	3	204.83	204.50	-3	533	-0.56%
2019/07/11	4	198.00	0	0.00	197.50	4	508	0.79%
2019/07/10	1	199.50	0	0.00	197.00	1	502	0.20%
2019/06/19	0	0.00	2	176.00	176.00	-2	444	-0.45%
2019/06/17	0	0.00	1	176.00	178.50	-1	445	-0.22%
2019/06/13	1	172.00	0	0.00	173.00	1	441	0.23%
2019/06/12	3	174.00	1	171.50	171.50	2	443	0.45%
2019/06/11	2	172.00	2	174.00	173.50	0	442	0.00%
2019/05/17	6	185.00	6	198.67	185.00	0	429	0.00%
2019/05/14	8	208.56	8	211.63	202.50	0	386	0.00%
2019/05/13	1	217.00	0	0.00	215.00	1	369	0.27%
2019/05/10	0	0.00	0.2	215.50	217.00	-0.2	352	-0.06%
2019/05/09	0	0.00	1	213.50	207.00	-1	333	-0.30%
2019/05/07	1	208.00	1	212.00	212.00	0	294	0.00%
2019/05/06	0	0.00	1	200.00	199.50	-1	259	-0.39%
2019/05/03	0	0.00	5	195.10	199.50	-5	246	-2.03%
2019/05/02	0	0.00	1	194.00	196.50	-1	214	-0.47%
2019/04/30	10	181.20	5	183.10	179.00	5	172	2.91%
2019/04/26	0	0.00	1	171.00	171.00	-1	161	-0.62%
2019/04/23	0	0.00	2	173.50	174.00	-2	163	-1.23%
2019/04/12	1	173.50	0	0.00	171.50	1	207	0.48%
2019/04/11	1	178.50	0	0.00	175.50	1	208	0.48%
2019/04/10	0	0.00	2	179.00	179.00	-2	212	-0.94%
2019/04/09	2	175.25	1	182.00	180.00	1	221	0.45%
2019/04/08	1	174.50	0	0.00	173.00	1	223	0.45%
2019/03/28	0	0.00	1	165.00	167.50	-1	224	-0.44%
2019/03/27	0	166.00	1	166.50	166.00	-1	226	-0.44%
2019/03/21	0	0.00	2	172.00	170.00	-2	234	-0.85%
2019/03/20	1	170.00	1	169.50	171.50	0	236	0.00%
2019/03/19	1	169.00	0	0.00	169.00	1	238	0.42%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/11	1	168.00	0	0.00	167.50	1	289	0.35%
2019/03/05	1	176.50	0	0.00	175.50	1	303	0.33%
2019/02/27	1	180.00	0	0.00	177.50	1	302	0.33%
2019/02/12	0	0.00	2	165.50	167.00	-2	275	-0.73%
2019/01/11	2	196.00	2	187.00	190.50	0	250	0.00%
2019/01/09	0	0.00	1	202.00	201.00	-1	235	-0.42%
2019/01/07	1	197.50	0	0.00	192.00	1	221	0.45%
2019/01/02	0	0.00	1	190.00	190.00	-1	215	-0.46%
2018/12/28	1	186.00	0	0.00	186.50	1	209	0.48%
2018/12/27	10	173.65	0	0.00	184.50	10	200	5.00%
2018/12/22	0	0.00	1	166.00	170.00	-1	199	-0.50%
2018/12/14	1	173.50	0	0.00	173.00	1	196	0.51%
2018/10/23	0	0.00	4	147.00	152.00	-4	161	-2.48%
2018/10/17	0	0.00	1.6	152.38	150.50	-1.6	172	-0.93%
2018/10/16	0	0.00	3	149.00	150.00	-3	172	-1.74%
2018/10/11	1	146.50	0	0.00	145.50	1	179	0.56%
2018/10/09	0	0.00	1	160.50	160.50	-1	172	-0.58%
2018/10/08	1	156.50	0	0.00	158.50	1	172	0.58%
2018/10/02	3	172.00	6	172.25	173.50	-3	165	-1.81%
2018/09/27	1	155.50	0	0.00	154.00	1	155	0.64%
2018/09/13	1	165.00	0	0.00	168.00	1	150	0.67%
2018/09/04	0.3	173.50	0	0.00	174.00	0.3	135	0.25%
2018/08/23	1	172.00	0	0.00	174.00	1	127	0.79%
2018/07/12	0	0.00	3	203.50	204.00	-3	76	-3.92%
2018/06/27	0	0.00	1	194.50	195.50	-1	73	-1.36%
2018/06/21	1	193.50	0	0.00	195.00	1	62	1.61%
2018/06/07	1	200.00	0	0.00	203.50	1	59	1.68%
2018/06/05	1	206.00	0	0.00	206.50	1	58	1.70%
2018/04/30	0	0.00	1	224.50	228.50	-1	88	-1.12%
2018/01/02	1	258.50	0	0.00	258.50	1	197	0.51%