中光電 (5371)-元富-城東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8.1	84.24	6.2	83.55	83.40	2	14,013	0.01%
2025/02/26	36.1	85.85	7	85.29	85.00	29.1	13,968	0.21%
2025/02/25	26	85.73	5	85.34	85.50	21	13,925	0.15%
2025/02/24	24	88.09	9.1	88.56	88.60	14.9	13,756	0.11%
2025/02/21	15.5	87.54	13.2	87.88	88.00	2.3	13,601	0.02%
2025/02/20	114	88.04	15.1	88.23	87.30	98.9	13,455	0.74%	大買/
2025/02/19	41.2	86.93	56.4	86.67	86.10	-15.2	13,066	-0.12%
2025/02/18	19.8	84.28	40.4	84.61	87.40	-20.6	12,461	-0.17%
2025/02/17	6.2	80.67	23	79.98	79.50	-16.9	11,927	-0.14%
2025/02/14	27	79.58	9	78.62	80.00	18	11,855	0.15%
2025/02/13	2.1	78.32	1	78.60	78.50	1.1	11,790	0.01%
2025/02/12	18.1	79.50	1	79.20	78.70	17.1	11,750	0.15%
2025/02/11	3.2	80.17	8	80.28	79.70	-4.9	11,687	-0.04%
2025/02/10	4.1	82.06	1	82.00	81.70	3.1	11,629	0.03%
2025/02/07	8	82.82	11	82.54	83.20	-3	11,569	-0.03%
2025/02/06	3	81.87	1	82.40	82.00	2	11,518	0.02%
2025/02/05	7	81.07	17	81.22	81.70	-10	11,496	-0.09%
2025/02/04	0.1	78.90	0	0.00	78.90	0.1	11,459	0.00%
2025/01/22	1.2	80.17	2	80.50	80.50	-0.9	11,482	-0.01%
2025/01/20	4	79.80	4	80.68	80.80	0	11,267	0.00%
2025/01/17	3.2	80.01	0	0.00	79.20	3.2	11,209	0.03%
2025/01/16	11	80.46	2.5	80.98	80.80	8.5	11,168	0.08%
2025/01/15	17.1	79.75	1	80.30	79.60	16.1	11,096	0.15%
2025/01/14	3	80.33	4	79.40	82.90	-1	10,975	-0.01%
2025/01/13	6.5	79.92	6	80.02	79.70	0.5	10,855	0.00%
2025/01/10	13.2	79.42	0	0.00	78.40	13.2	10,624	0.12%
2025/01/09	16.3	83.03	34	83.26	80.30	-17.7	10,488	-0.17%
2025/01/08	11.1	86.66	4	86.85	86.30	7.1	10,242	0.07%
2025/01/07	12	86.38	64	86.49	86.20	-52	10,124	-0.51%
2025/01/06	79.2	85.36	47.2	85.53	87.20	32	9,966	0.32%
2025/01/03	6.1	89.83	17	89.60	89.50	-10.9	9,548	-0.11%
2025/01/02	112.2	93.18	208	91.61	90.80	-95.8	9,298	-1.03%	大買/大賣/
2024/12/31	29.2	93.66	61.2	93.90	93.60	-32	8,911	-0.36%
2024/12/30	144.6	92.61	62	93.64	91.40	82.6	7,981	1.03%	大買/
2024/12/27	42.2	91.90	147	91.28	89.60	-104.8	7,165	-1.46%	大賣/鉅額交易
2024/12/26	82.3	91.64	32	90.70	89.10	50.3	6,722	0.75%
2024/12/25	87	92.35	52.4	92.03	91.80	34.6	6,358	0.54%
2024/12/24	121.3	88.97	92.3	90.43	89.20	29	5,610	0.52%	大買/
2024/12/23	12	83.68	9.1	83.86	83.20	2.9	4,876	0.06%
2024/12/20	5	82.64	130.1	82.96	81.40	-125.1	4,727	-2.65%	大賣/鉅額交易
2024/12/19	0	0.00	1.1	80.61	82.50	-1.1	4,472	-0.02%
2024/12/18	169.1	81.43	15.2	81.21	81.60	153.9	4,355	3.53%	大買/鉅額交易
2024/12/17	5	80.48	8.1	80.96	80.00	-3.1	4,043	-0.08%
2024/12/16	4.1	75.84	5	76.86	77.50	-0.9	3,825	-0.02%
2024/12/13	20.1	76.20	2	76.00	75.60	18.1	3,779	0.48%
2024/12/12	9	77.57	0	0.00	77.20	9	3,746	0.24%
2024/12/11	8	79.78	23	80.35	77.50	-15	3,719	-0.40%
2024/12/10	1	76.80	0	0.00	77.20	1	3,420	0.03%
2024/12/09	22	76.25	1.1	76.80	75.60	20.9	3,379	0.62%
2024/12/06	1.2	77.91	4	78.18	77.10	-2.8	3,332	-0.08%
2024/12/05	9.1	80.96	2	81.55	79.50	7.1	3,235	0.22%
2024/12/03	9	82.87	8.1	83.08	82.80	0.9	2,976	0.03%
2024/12/02	5	82.62	45.9	83.98	83.50	-40.9	2,693	-1.52%
2024/11/29	12	75.33	52.1	77.49	77.60	-40.1	2,145	-1.87%
2024/11/28	3.1	72.76	2	72.55	71.10	1.1	1,999	0.06%
2024/11/27	17	73.45	7	73.40	72.00	10	1,963	0.51%
2024/11/26	44	76.91	15.1	75.97	77.20	28.9	1,866	1.55%
2024/11/25	0	0.00	1	72.30	72.30	-1	1,644	-0.06%
2024/11/21	0	0.00	0.4	69.10	69.30	-0.4	1,714	-0.02%
2024/11/20	5	69.10	0	0.00	68.40	5	2,102	0.24%
2024/11/19	4	67.77	1	68.00	68.40	3	2,158	0.14%
2024/11/15	1	68.00	0	0.00	68.10	1	2,509	0.04%
2024/11/14	1.1	67.81	6	67.97	68.00	-5	2,859	-0.17%
2024/11/12	21.1	67.25	1	68.00	67.40	20.1	3,107	0.65%
2024/11/11	1	68.00	2.1	69.10	68.60	-1.1	3,106	-0.04%
2024/11/08	1.2	68.63	0	0.00	68.60	1.2	3,113	0.04%
2024/11/07	5	71.00	0	0.00	71.00	5	3,121	0.16%
2024/11/06	0	0.00	1	68.80	69.30	-1	3,123	-0.03%
2024/11/05	1.1	67.99	15	68.00	68.50	-13.9	3,157	-0.44%
2024/11/04	1.1	67.29	0	0.00	68.80	1.1	3,227	0.03%
2024/11/01	3	67.17	2	66.65	68.90	1	3,269	0.03%
2024/10/30	4.3	69.50	3	69.67	69.30	1.3	3,278	0.04%
2024/10/29	0.1	73.70	1	75.80	73.50	-0.9	3,231	-0.03%
2024/10/25	2	76.45	0	0.00	76.60	2	3,267	0.06%
2024/10/24	5.1	76.09	3	75.90	76.20	2.1	3,312	0.06%
2024/10/23	2	76.60	1	76.50	77.00	1	3,344	0.03%
2024/10/18	0.1	72.80	3	74.50	73.20	-2.9	3,501	-0.08%
2024/10/17	0	0.00	7	74.89	74.50	-7	3,554	-0.20%
2024/10/15	1.1	73.76	0	0.00	73.80	1.1	3,638	0.03%
2024/10/14	2	73.20	1	73.40	73.30	1	3,711	0.03%
2024/10/11	0.1	73.70	0	0.00	73.10	0.1	3,771	0.00%
2024/10/09	2	75.70	0	0.00	75.00	2	3,870	0.05%
2024/10/08	0	0.00	1	75.80	75.80	-1	3,989	-0.03%
2024/10/07	1	75.80	3	75.70	75.90	-2	4,139	-0.05%
2024/10/04	0.2	75.27	5	74.84	74.70	-4.9	4,247	-0.11%
2024/10/01	0.1	75.60	1	75.50	75.70	-0.9	4,357	-0.02%
2024/09/30	6	76.90	1	76.40	76.70	5	4,456	0.11%
2024/09/27	1.2	77.12	3	77.30	77.00	-1.8	4,569	-0.04%
2024/09/26	1.1	78.43	1	79.30	77.60	0.1	4,673	0.00%
2024/09/25	2.2	78.24	0	0.00	78.20	2.2	4,813	0.05%
2024/09/24	17	79.98	27	79.50	78.80	-10	5,008	-0.20%
2024/09/23	1	77.60	0	0.00	76.80	1	4,958	0.02%
2024/09/19	0.4	76.08	1	75.80	76.00	-0.6	5,084	-0.01%
2024/09/18	0.1	75.00	0.2	76.00	74.60	-0.1	5,122	0.00%
2024/09/16	1.1	75.54	0	0.00	75.80	1.1	5,185	0.02%
2024/09/13	0	0.00	3	74.77	75.10	-3	5,243	-0.06%
2024/09/12	1	73.40	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	0.00	2	73.10	73.20	-2	5,421	-0.04%
2024/09/10	3.2	73.83	11	73.36	72.90	-7.9	5,497	-0.14%
2024/09/09	0.1	75.10	1	74.10	75.00	-0.9	5,545	-0.02%
2024/09/06	0.1	75.10	2	74.60	75.00	-1.9	5,618	-0.03%
2024/09/05	5.2	75.88	3	75.70	75.00	2.2	5,712	0.04%
2024/09/04	4.1	75.88	4	75.48	75.30	0.1	5,789	0.00%
2024/09/03	2.1	78.87	3	79.33	79.20	-0.9	5,859	-0.02%
2024/09/02	1.1	79.68	0	0.00	79.20	1.1	6,007	0.02%
2024/08/30	4.1	80.47	0	0.00	80.40	4.1	6,221	0.07%
2024/08/29	1.1	80.09	0	0.00	80.30	1.1	6,542	0.02%
2024/08/28	3	79.97	4	80.48	79.80	-1	6,978	-0.01%
2024/08/27	7.1	80.55	5	79.60	80.70	2.1	7,205	0.03%
2024/08/26	7	81.63	1	80.40	80.30	6	7,438	0.08%
2024/08/23	6.1	80.75	3	81.00	81.10	3.1	7,917	0.04%
2024/08/22	30.1	83.33	8.5	83.52	81.80	21.6	8,364	0.26%
2024/08/21	7.2	80.34	11	80.57	79.90	-3.8	8,476	-0.04%
2024/08/20	22.2	82.53	9	81.93	81.70	13.2	8,631	0.15%
2024/08/19	11	82.54	12	83.19	83.50	-1	9,164	-0.01%
2024/08/16	16	82.18	16	81.50	83.40	0	9,547	0.00%
2024/08/15	26	78.53	12	78.75	77.60	14	9,605	0.15%
2024/08/14	0.1	74.50	0	0.00	74.40	0.1	9,553	0.00%
2024/08/13	1.1	73.78	3	72.80	73.60	-1.9	9,679	-0.02%
2024/08/12	1.1	72.05	6	72.20	72.50	-4.9	9,805	-0.05%
2024/08/09	0.2	70.55	2	70.70	70.60	-1.8	10,093	-0.02%
2024/08/08	0.1	69.70	2	68.20	68.50	-1.9	10,346	-0.02%
2024/08/07	7	69.66	1	69.80	70.60	6	10,401	0.06%
2024/08/06	0.1	65.74	9	61.10	66.00	-8.9	10,455	-0.08%
2024/08/05	3.2	67.12	9	69.30	67.10	-5.8	10,482	-0.06%
2024/08/02	7.1	75.28	2	74.70	74.50	5.1	10,514	0.05%
2024/08/01	0	0.00	8	77.64	77.90	-8	10,642	-0.08%
2024/07/31	2	75.55	0	0.00	75.00	2	10,680	0.02%
2024/07/30	3.2	74.86	51	74.53	75.80	-47.9	10,810	-0.44%
2024/07/29	3.5	76.79	1	75.30	75.30	2.5	11,117	0.02%
2024/07/26	5.1	77.10	8	76.45	77.90	-2.9	11,502	-0.03%
2024/07/23	10.1	78.84	0	0.00	78.90	10.1	11,621	0.09%
2024/07/22	0.1	79.80	2.2	78.89	79.70	-2.1	11,738	-0.02%
2024/07/19	7.2	81.15	0	0.00	80.70	7.2	11,774	0.06%
2024/07/18	9.2	83.07	1	83.00	82.90	8.2	11,919	0.07%
2024/07/17	4.2	86.16	0	0.00	85.00	4.2	11,978	0.04%
2024/07/16	16.1	86.17	1.6	86.38	85.80	14.5	12,131	0.12%
2024/07/15	1.1	85.48	1	86.10	86.00	0.1	12,359	0.00%
2024/07/12	1	85.50	1	85.60	84.20	0	12,466	0.00%
2024/07/11	11.1	83.93	2	84.10	84.50	9.1	12,744	0.07%
2024/07/10	10.4	86.83	90	86.44	86.00	-79.6	13,253	-0.60%
2024/07/09	5.4	88.44	2	87.20	87.00	3.4	13,495	0.03%
2024/07/08	7.3	91.23	0	0.00	90.30	7.3	13,458	0.05%
2024/07/05	4.2	91.27	11.2	91.42	92.50	-7.1	13,603	-0.05%
2024/07/04	45.2	90.34	0	0.00	90.90	45.2	13,967	0.32%
2024/07/03	12.1	90.77	1	90.60	90.50	11.1	13,999	0.08%
2024/07/02	1.5	90.36	3	90.37	92.00	-1.5	14,072	-0.01%
2024/07/01	10.1	91.36	2	91.85	91.00	8.1	14,183	0.06%
2024/06/28	17	90.99	8	90.53	91.00	9	14,259	0.06%
2024/06/27	5.4	90.86	1	91.20	90.20	4.4	14,293	0.03%
2024/06/26	6	92.47	2	92.65	93.00	4	14,412	0.03%
2024/06/25	7.1	88.67	6.1	89.45	90.30	1	14,422	0.01%
2024/06/24	2	90.15	1	90.00	89.40	1	14,489	0.01%
2024/06/21	0.1	89.50	1	88.90	89.00	-0.9	14,543	-0.01%
2024/06/20	8.1	90.30	1	90.90	90.30	7.1	14,499	0.05%
2024/06/19	4.7	89.71	1	90.50	89.40	3.7	14,449	0.03%
2024/06/18	5.2	91.59	1	91.30	91.20	4.2	14,360	0.03%
2024/06/17	11.1	93.85	3	94.20	93.50	8.1	14,316	0.06%
2024/06/14	1.1	93.25	2	92.75	92.30	-0.9	14,281	-0.01%
2024/06/13	5.1	93.39	0	0.00	92.60	5.1	14,233	0.04%
2024/06/12	9.1	92.04	1	92.90	92.90	8.1	14,173	0.06%
2024/06/11	2.7	95.25	25	93.89	93.90	-22.3	14,073	-0.16%
2024/06/07	5.5	96.77	9	95.99	96.20	-3.5	13,984	-0.03%
2024/06/06	1.1	97.91	0	0.00	96.90	1.1	13,880	0.01%
2024/06/05	50.7	101.44	52	99.30	98.30	-1.4	13,714	-0.01%
2024/06/04	19.4	105.32	37	104.77	102.50	-17.7	13,493	-0.13%
2024/06/03	86.1	114.08	49	112.50	111.00	37.1	13,177	0.28%
2024/05/31	16.1	111.19	39	112.72	111.00	-23	12,723	-0.18%
2024/05/30	3.1	110.16	33	107.70	109.50	-30	12,481	-0.24%
2024/05/29	77.2	113.82	14.1	113.24	112.00	63.1	12,218	0.52%
2024/05/28	9.7	120.04	20.1	122.90	121.00	-10.4	11,698	-0.09%
2024/05/27	137	120.09	22.3	120.82	124.50	114.7	11,186	1.03%	大買/鉅額交易
2024/05/24	10	112.65	117.2	113.70	113.50	-107.2	10,684	-1.00%	大賣/鉅額交易
2024/05/23	96.2	117.47	30.2	116.83	114.00	66	10,456	0.63%
2024/05/22	72	111.82	27	108.76	113.50	45	9,789	0.46%
2024/05/21	16.1	103.19	7	103.21	103.50	9.1	9,185	0.10%
2024/05/20	10	99.77	1.1	99.82	99.30	8.9	8,769	0.10%
2024/05/17	2	103.00	2.1	101.60	103.00	-0.1	8,570	0.00%
2024/05/16	2	102.50	1.1	102.41	102.50	0.9	8,420	0.01%
2024/05/15	15	102.87	19.1	103.30	101.00	-4.1	8,279	-0.05%
2024/05/14	3	100.67	32.1	101.36	101.00	-29.1	7,972	-0.37%
2024/05/13	1.1	96.72	2	98.15	97.00	-1	7,690	-0.01%
2024/05/10	1.1	95.56	2	97.50	96.80	-1	7,616	-0.01%
2024/05/09	1	95.70	17	96.39	95.90	-16	7,520	-0.21%
2024/05/08	4.1	96.08	5	96.62	96.60	-1	7,407	-0.01%
2024/05/07	17.1	95.35	1.2	95.17	96.10	15.9	7,303	0.22%
2024/05/06	2.1	94.55	0	0.00	94.50	2.1	7,134	0.03%
2024/05/03	2.1	94.58	3	94.90	93.90	-1	7,048	-0.01%
2024/05/02	17.1	94.67	44	96.75	94.20	-27	6,895	-0.39%
2024/04/30	109.1	100.51	63.5	99.86	103.00	45.6	6,556	0.69%	大買/
2024/04/29	13.1	97.33	15	96.26	98.00	-2	6,115	-0.03%
2024/04/26	5.1	94.91	12	97.33	95.50	-7	5,957	-0.12%
2024/04/25	1.1	92.96	3	93.30	92.10	-2	5,774	-0.03%
2024/04/24	1.1	95.08	6	95.13	94.70	-5	5,674	-0.09%
2024/04/23	2.1	90.03	1	90.00	90.50	1.1	5,491	0.02%
2024/04/22	14.3	91.19	1	96.60	87.30	13.3	5,377	0.25%
2024/04/19	11.1	96.17	48.1	96.21	95.70	-37.1	5,192	-0.71%
2024/04/18	6	99.88	2	100.25	100.50	4	4,915	0.08%
2024/04/17	47.4	100.34	6	99.70	98.00	41.4	4,737	0.87%
2024/04/16	34.1	105.45	115	102.75	96.80	-80.9	4,392	-1.84%	大賣/
2024/04/15	10	104.35	79.6	105.49	107.50	-69.6	3,770	-1.85%
2024/04/12	1	98.20	9	100.87	98.10	-8	3,413	-0.23%
2024/04/11	13.1	100.37	26	101.24	98.20	-13	3,313	-0.39%
2024/04/10	64.1	97.12	33.2	99.39	99.70	30.9	3,074	1.00%
2024/04/09	43	94.59	2.3	91.47	92.60	40.7	2,603	1.56%
2024/04/08	4.1	93.26	13.1	93.15	93.50	-9	2,450	-0.37%
2024/04/03	10	91.17	13.4	91.09	92.30	-3.4	2,261	-0.15%
2024/04/02	13.1	87.08	5	87.54	87.80	8.1	2,029	0.40%
2024/04/01	5	85.62	63.6	84.12	86.70	-58.6	1,818	-3.22%
2024/03/29	9	80.93	20.4	80.09	80.40	-11.4	1,573	-0.72%
2024/03/28	19	77.46	24.3	76.75	78.20	-5.3	1,401	-0.38%
2024/03/27	27	77.23	1	77.80	76.40	26	1,310	1.98%
2024/03/26	0	0.00	2	76.50	74.90	-2	1,231	-0.16%
2024/03/21	0	0.00	2	74.00	73.80	-2	1,218	-0.16%
2024/03/20	2.4	74.91	4	74.70	73.70	-1.6	1,205	-0.13%
2024/03/19	0.2	72.80	1	72.90	72.90	-0.8	1,161	-0.07%
2024/03/18	0.1	72.40	0	0.00	72.50	0.1	1,122	0.01%
2024/03/15	0.2	71.10	0	0.00	71.10	0.2	1,112	0.02%
2024/03/14	0.2	70.10	0	0.00	70.50	0.2	1,093	0.02%
2024/03/13	0.1	71.10	0	0.00	71.50	0.1	1,096	0.01%
2024/03/11	0	0.00	2	70.50	69.90	-2	1,106	-0.18%
2024/03/08	0	0.00	0.3	70.00	69.60	-0.3	1,108	-0.02%
2024/03/07	2.1	70.19	2	70.85	69.80	0.1	1,098	0.01%
2024/03/06	0.1	71.80	0	0.00	71.60	0.1	1,083	0.01%
2024/03/05	0.1	71.00	0	0.00	71.00	0.1	1,116	0.01%
2024/03/04	2	70.90	0	0.00	72.50	2	1,105	0.18%