• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    713張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00567.4067.60-51,228-0.41%
2024/11/1900.00167.0067.40-11,253-0.08%
2024/11/18165.8000.0066.2011,2650.08%
2024/11/155866.4000.0066.30581,2754.55%
2024/11/14163.82063.8063.8011,2820.08%
2024/11/13165.1000.0065.1011,2920.08%
2024/11/12266.1000.0066.1021,3030.15%
2024/11/1100.00167.5068.80-11,290-0.08%
2024/11/05166.6000.0066.3011,3350.07%
2024/11/04066.9000.0066.9001,4210.00%
2024/10/30068.101067.6067.50-101,477-0.68%
2024/10/25468.3800.0068.2041,5640.26%
2024/10/2400.00169.2069.20-11,592-0.06%
2024/10/23368.770.269.1268.502.81,6090.17%
2024/10/18470.8800.0070.9041,7300.23%
2024/10/1600.00071.7072.3001,8540.00%
2024/10/1500.00073.2072.9001,8830.00%
2024/10/1400.00073.9072.8001,9570.00%
2024/10/1100.00671.4371.50-61,974-0.31%
2024/10/0700.00271.7072.00-22,048-0.10%
2024/10/04271.3000.0071.3022,0610.10%
2024/10/0100.00172.7072.70-12,058-0.05%
2024/09/26169.9000.0069.9012,0820.05%
2024/09/233.169.48069.2069.403.12,0870.15%
2024/09/205.171.252174.2671.10-15.92,045-0.78%
2024/09/1900.00176.7079.00-11,961-0.05%
2024/09/16075.4000.0074.9002,0030.00%
2024/09/1200.00075.2075.4002,0430.00%
2024/09/11074.8000.0074.6002,0660.00%
2024/09/10076.3000.0075.0002,0970.00%
2024/09/09074.9000.0076.8002,1450.00%
2024/09/06076.3000.0076.2002,1550.00%
2024/09/04077.6000.0077.2002,2540.00%
2024/08/26178.00378.0078.00-22,973-0.07%
2024/08/22179.3900.0078.7012,9960.03%
2024/08/2000.00381.5081.60-32,993-0.10%
2024/08/1900.00184.0083.70-13,038-0.03%
2024/08/1600.00181.8082.00-13,059-0.03%
2024/08/1500.00381.3782.60-33,080-0.10%
2024/08/1200.00577.3076.90-53,251-0.15%
2024/08/0900.00176.8076.30-13,264-0.03%
2024/08/08075.5000.0075.4003,3030.00%
2024/08/0700.00176.1076.60-13,381-0.03%
2024/08/0600.00274.5071.30-23,442-0.06%
2024/08/05475.98576.8075.30-13,466-0.03%
2024/08/02583.82583.7083.6003,5690.00%
2024/08/0100.00287.4088.10-23,770-0.05%
2024/07/31486.53186.6086.3034,1700.07%
2024/07/291487.35687.6087.0084,6310.17%
2024/07/26484.1000.0085.4044,6920.09%
2024/07/23484.88285.9584.9024,7820.04%
2024/07/22283.10183.6084.4014,8320.02%
2024/07/19387.03287.6586.8014,9300.02%
2024/07/18189.0000.0089.9014,9050.02%
2024/07/17190.60189.9090.1004,8770.00%
2024/07/1600.00191.6091.00-14,910-0.02%
2024/07/15791.57191.0090.3064,9900.12%
2024/07/0500.00584.9084.90-54,943-0.10%
2024/07/0400.003885.4785.90-384,952-0.77%
2024/07/0200.000.183.9084.40-0.14,9480.00%
2024/07/010.180.50180.5084.00-0.94,935-0.02%
2024/06/26085.20185.1083.90-14,871-0.02%
2024/06/24187.3000.0086.7014,8370.02%
2024/06/2100.003.185.8884.70-3.14,810-0.06%
2024/06/20188.102.587.4188.00-1.54,770-0.03%
2024/06/190.187.0000.0086.700.14,7540.00%
2024/06/18184.5000.0085.2014,7270.02%
2024/06/17187.0000.0087.2014,7040.02%
2024/06/143.190.5300.0087.803.14,6730.07%
2024/06/130.388.7900.0088.300.34,6250.01%
2024/06/12190.30288.4088.80-14,614-0.02%
2024/06/11592.0000.0091.9054,5660.11%
2024/06/0700.00194.9093.60-14,525-0.02%
2024/06/06591.024190.5191.30-364,432-0.81%
2024/06/059.192.66497.0093.205.14,3680.12%
2024/06/04297.40296.4098.6004,2580.00%
2024/06/03695.950.395.5094.805.84,1330.14%
2024/05/311089.852589.7788.60-153,963-0.38%
2024/05/302484.50284.8084.50223,7920.58%
2024/05/293483.61181.5083.50333,7500.88%
2024/05/2800.00181.8082.10-13,707-0.03%
2024/05/24479.98679.7081.70-23,667-0.05%
2024/05/238.177.43177.6077.907.13,6300.20%
2024/05/22481.1000.0081.1043,5660.11%
2024/05/210.180.0000.0080.500.13,5230.00%
2024/05/2000.000.183.3081.80-0.13,4820.00%
2024/05/17282.4000.0081.2023,4060.06%
2024/05/1600.00579.5881.50-53,330-0.15%
2024/05/1500.001378.3578.30-133,262-0.40%
2024/05/147.480.43377.5377.404.43,2350.14%
2024/05/101281.461582.0380.00-33,087-0.10%
2024/05/092.182.172.281.9381.50-0.12,9910.00%
2024/05/0813.286.85289.0084.1011.22,8750.39%
2024/05/0710.185.821286.4487.20-1.92,731-0.07%
2024/05/061689.676.190.0789.20102,4800.40%
2024/05/031284.3317.587.0388.60-5.52,039-0.27%
2024/05/02180.10380.4080.60-21,606-0.12%
2024/04/30972.43272.7073.3071,4970.47%
2024/04/29470.33170.9072.5031,3950.21%
2024/04/26467.40267.6568.8021,2740.16%
2024/04/25967.26267.6068.5071,1850.59%
2024/04/22261.30463.1562.40-2980-0.20%
2024/04/19262.75261.5562.2008770.00%
2024/04/1800.00160.3060.10-1742-0.13%
2024/04/1100.00959.8059.70-9609-1.48%
2024/04/1000.00659.7059.50-6594-1.01%
2024/04/0800.00158.9058.70-1566-0.18%
2024/04/02158.10258.0058.00-1549-0.18%
2024/03/20156.7000.0057.2017510.13%
2024/03/18156.3000.0056.8017480.13%
2024/03/150.156.1000.0056.100.17390.01%
2024/03/14656.4500.0056.9067250.83%
2024/03/1300.00156.9057.00-1716-0.14%
2024/03/12055.3000.0055.8006960.00%
2024/03/11255.3500.0055.3026860.29%
2024/03/0800.000.156.0055.80-0.1678-0.01%
2024/02/23156.0000.0056.0016710.15%
2024/02/05257.1000.0057.1026530.31%
2024/01/18057.6000.0057.5006650.01%
2024/01/10157.2000.0057.2016880.15%
2023/12/12258.1000.0058.2024510.44%
2023/12/040.159.6000.0059.900.14420.02%
2023/11/21059.3000.0059.2004220.01%
2023/10/24159.9000.0060.0014040.25%
2023/10/23059.8000.0059.8004060.00%
2023/10/20159.7000.0059.2014130.24%
2023/10/18261.26261.1062.4004100.01%
2023/10/16160.30160.2060.2003690.00%
2023/10/11158.1000.0057.9013700.27%
2023/10/06158.8000.0059.5013640.27%
2023/09/19157.8000.0057.5013590.28%
2023/08/0700.00257.6057.70-2605-0.33%
2023/07/282.257.6100.0057.502.26040.36%
2023/07/27358.00058.2058.2036040.50%
2023/07/26056.90157.3057.00-1609-0.16%
2023/07/24256.9000.0056.5026370.31%
2023/06/2900.00261.3061.20-2787-0.25%
2023/06/2600.00161.1061.70-1788-0.13%
2023/06/16160.7000.0061.2017500.13%
2023/06/15261.0000.0061.1027340.27%
2023/06/071063.0000.0063.00107091.41%
2023/05/1900.00360.7061.10-3654-0.46%
2023/04/201057.6000.0057.60105011.99%
2023/04/19357.9000.0057.8034960.60%
2023/04/1300.00158.3058.00-1465-0.21%
2023/04/11358.0000.0058.0034640.65%
2023/03/29157.0000.0056.9015650.18%
2023/03/23157.50157.9057.3008220.00%
2023/03/20157.9000.0058.2018660.12%
2023/02/1600.00058.7058.6009100.00%
2023/02/1500.00058.5058.5009210.00%
2023/02/13158.1000.0058.7019340.11%
2023/02/07058.4000.0058.5009670.00%
2023/01/3000.00157.7057.70-1959-0.10%
2023/01/120.158.1000.0058.600.19650.01%
2022/12/2300.00357.9358.50-31,115-0.27%
2022/12/05153.7000.0054.0019260.11%
2022/12/0100.00254.6054.90-2908-0.22%
2022/11/28253.2000.0053.4029000.22%
2022/11/2500.00152.7053.00-1903-0.11%
2022/11/14152.8000.0052.5019080.11%
2022/11/11152.2000.0051.8018980.11%
2022/11/10051.5000.0051.7008880.00%
2022/11/0300.00052.2051.8008520.00%
2022/10/2500.00053.7053.0008570.00%
2022/10/05157.702058.4057.60-19728-2.61%
2022/10/0400.003058.1058.10-30718-4.17%
2022/09/3000.008057.5057.50-80703-11.37%
2022/09/19159.3000.0059.0015390.19%
2022/09/14161.3000.0061.6015060.20%
2022/09/050.163.3000.0063.600.16170.02%
2022/08/1112564.3300.0063.9012563819.58% 大買/鉅額交易
2022/07/0100.001062.7562.00-10684-1.46%
2022/06/2700.00063.9062.6007260.00%
2022/06/2000.00159.7059.40-1690-0.14%
2022/06/17160.5000.0059.7016710.15%
2022/05/301065.0000.0065.50106411.56%
2022/05/250.164.2000.0063.800.16480.02%
2022/05/1600.00165.5064.30-1653-0.15%
2022/04/1500.00167.5067.60-1628-0.16%
2022/04/1300.00168.3068.80-1673-0.15%
2022/04/1200.00167.9068.00-1672-0.15%
2022/04/0700.00569.1269.10-5658-0.76%
2022/03/31168.30068.0068.4016250.16%
2022/03/2900.00864.7065.20-8606-1.32%
2022/03/23863.7100.0064.5086901.16%
2022/03/0800.00462.0061.70-4633-0.63%
2022/02/16063.2000.0063.3006300.00%
2022/02/15063.6000.0062.8006300.00%
2022/02/10064.2500.0063.9006620.00%
2022/02/0900.000.364.8065.50-0.3663-0.04%
2022/02/08064.9000.0065.0006640.00%
2022/02/07065.60164.8065.30-1659-0.15%
2022/01/2600.00163.9063.80-1659-0.15%
2022/01/2400.003.162.4962.90-3.1669-0.46%
2022/01/190.162.5000.0062.400.16910.01%
2022/01/1400.00162.3162.10-1790-0.13%
2022/01/1200.00162.4062.60-1847-0.12%
2022/01/10161.2000.0061.2018680.12%
2022/01/06362.90363.6062.9008680.00%
2022/01/04061.7000.0061.4008690.00%
2022/01/03361.6000.0061.4038750.35%
2021/12/305.161.8400.0061.805.18900.57%
2021/12/2700.00062.0062.5009220.00%
2021/12/22162.1000.0061.9019400.11%
2021/12/20161.7000.0063.6019310.11%
2021/12/1000.00064.6065.3001,0010.00%
2021/12/06064.9000.0064.6009970.00%
2021/12/03164.3300.0064.8011,0030.10%
2021/12/02164.8000.0064.6011,0060.10%
2021/11/23166.3000.0066.0011,0520.09%
2021/11/10067.8000.0067.7001,1560.00%
2021/11/0900.002.168.5369.80-2.11,146-0.18%
2021/11/080.167.6000.0068.400.11,1300.01%
2021/11/04068.5000.0068.0001,1250.00%
2021/11/03069.2000.0068.7001,1250.00%
2021/11/010.166.55066.3066.200.11,0990.01%
2021/10/2900.00167.4067.20-11,093-0.09%
2021/10/2700.00568.1068.40-51,083-0.46%
2021/10/22566.2000.0066.5051,0410.48%
2021/10/05058.80159.3059.10-1903-0.11%
2021/10/04059.4000.0059.5008970.00%
2021/09/3000.00258.1058.10-2868-0.23%
2021/09/24356.1000.0056.1038360.36%
2021/09/22158.4000.0056.5017710.13%
2021/09/07063.2000.0063.2008220.00%
2021/09/06065.0000.0065.0008380.00%
2021/09/03064.0000.0064.2008460.00%
2021/08/2500.00261.2561.80-2825-0.24%
2021/08/2300.00163.0062.10-1810-0.12%
2021/08/18056.6000.0057.5007170.00%
2021/08/1700.00357.7357.90-3718-0.42%
2021/08/09055.2000.0055.1007210.00%
2021/07/2800.00156.5057.00-1836-0.12%
2021/07/230.156.2000.0056.600.18460.01%
2021/07/1900.00355.0055.50-3817-0.37%
2021/07/1400.00153.4054.00-1832-0.12%
2021/07/12153.3000.0053.6018550.12%
2021/07/0900.00152.7052.80-1855-0.12%
2021/07/05152.1000.0052.3018740.11%
2021/06/2400.000.154.2054.50-0.1898-0.01%
2021/06/2300.00255.0053.70-2901-0.22%
2021/06/2200.00153.5053.70-1905-0.11%
2021/06/21453.3800.0053.3049160.44%
2021/06/18254.1000.0053.3029060.22%
2021/06/09156.9000.0057.0018360.12%
2021/05/1800.000.153.3052.50-0.1939-0.01%
2021/05/1700.00054.0051.1009460.00%
2021/05/1400.000.253.0053.50-0.2935-0.02%
2021/05/12056.1000.0053.0009080.00%
2021/05/0700.001657.4057.30-16868-1.84%
2021/05/03457.0500.0056.7048700.46%
2021/04/2912.157.85457.5057.708.18670.93%
2021/04/270.157.4000.0057.700.18890.01%
2021/04/260.258.2300.0057.900.28940.02%
2021/04/23257.8000.0057.9029030.22%
2021/04/20058.3000.0057.5009230.00%
2021/03/2500.00455.2556.00-41,489-0.27%
2021/03/24254.5000.0054.4021,6100.12%
2021/03/19153.200.153.2053.700.91,6750.06%
2021/02/2500.000.154.4055.10-0.12,2450.00%
2021/02/2200.00151.5051.60-12,193-0.05%
2021/02/0500.00150.8051.00-12,180-0.05%
2021/01/26150.8000.0050.8012,1630.05%
2021/01/21151.9000.0052.0012,2700.04%
2021/01/1200.00156.0056.70-12,237-0.04%
2021/01/0400.00257.7057.70-22,124-0.09%
2020/12/30457.4000.0057.6042,0970.19%
2020/12/28157.80857.5057.90-72,072-0.34%
2020/12/25256.20456.7057.00-22,043-0.10%
2020/12/24254.20454.3055.10-22,001-0.10%
2020/12/230.153.8000.0053.800.11,8990.00%
2020/12/09151.90152.4052.7001,3680.00%
2020/12/081452.751453.5052.8001,3080.00%
2020/12/0400.001354.3553.50-131,162-1.12%
2020/12/0300.00155.0054.80-11,097-0.09%
2020/12/0200.00254.0053.80-21,023-0.20%
2020/12/01353.1000.0053.0039920.30%
2020/11/30852.66152.3052.2079790.71%
2020/11/2700.00750.7051.30-7955-0.73%
2020/11/26749.80151.0051.0069930.60%
2020/11/240.148.4500.0048.450.19720.01%
2020/11/2300.00247.0547.30-2953-0.21%
2020/11/12447.0000.0046.5041,0450.38%
2020/10/30144.7000.0044.0011,1000.09%
2020/10/2900.00245.3045.30-21,015-0.20%
2020/10/28245.7000.0045.6521,0270.19%
2020/10/20246.5000.0046.3521,0710.19%
2020/10/07145.50145.7546.0001,2620.00%
2020/09/25144.6000.0044.0011,3600.07%
2020/09/2300.00146.5045.30-11,362-0.07%
2020/09/22546.88446.5046.5511,3630.07%
2020/09/1400.00546.2846.50-51,583-0.32%
2020/09/1000.00546.0546.10-51,603-0.31%
2020/09/090.247.0000.0046.200.21,6170.01%
2020/09/0300.001146.4146.40-111,664-0.66%
2020/09/02247.0500.0046.9521,6650.12%
2020/09/01546.6500.0047.5051,6690.30%
2020/08/3100.00148.5048.00-11,619-0.06%
2020/08/281346.7000.0046.75131,5890.82%
2020/08/25145.60346.1046.10-21,581-0.13%
2020/08/2400.00244.5544.60-21,598-0.13%
2020/08/1900.00144.6044.75-11,653-0.06%
2020/08/18144.8500.0044.4511,6450.06%
2020/08/17144.25144.8044.8501,6550.00%
2020/08/1300.00144.1544.20-11,654-0.06%
2020/08/11545.0400.0044.5551,6780.30%
2020/08/10343.97144.2543.9021,6580.12%
2020/08/0300.00242.4042.15-21,726-0.12%
2020/07/2800.00142.3042.00-11,687-0.06%
2020/07/24445.1900.0044.4041,6940.24%
2020/07/23345.6300.0045.5031,6830.18%
2020/07/15549.3000.0049.5051,6290.31%
2020/07/14148.7000.0048.6511,6310.06%
2020/07/10548.6000.0048.3551,6540.30%
2020/07/0800.00150.1049.85-11,659-0.06%
2020/07/0600.00549.7549.70-51,692-0.30%
2020/07/03549.3500.0049.0051,6930.30%
2020/07/0200.000.249.0549.05-0.21,703-0.01%
2020/07/0100.00547.9548.30-51,712-0.29%
2020/06/24146.9000.0047.0011,7470.06%
2020/06/231247.35547.5547.5071,7290.40%
2020/06/2200.00144.4544.90-11,644-0.06%
2020/06/12144.0500.0044.1511,5850.06%
2020/05/2700.00245.4045.80-21,554-0.13%
2020/05/2600.00544.5444.60-51,545-0.32%
2020/05/2000.00144.0044.00-11,527-0.07%
2020/05/1900.00144.0044.00-11,514-0.07%
2020/05/1800.00143.8044.00-11,502-0.07%
2020/05/1300.00245.0045.00-21,448-0.14%
2020/05/1200.00244.5544.50-21,433-0.14%
2020/05/11243.9000.0043.4021,4120.14%
2020/04/2900.00243.1042.85-21,427-0.14%
2020/04/2700.00142.7542.95-11,465-0.07%
2020/04/2200.00240.9042.10-21,429-0.14%
2020/04/1500.00241.4041.70-21,338-0.15%
2020/04/1000.00340.0540.00-31,295-0.23%
2020/04/0700.00338.2039.00-31,201-0.25%
2020/04/0600.00437.5038.15-41,186-0.34%
2020/03/3100.00138.0038.00-11,126-0.09%
2020/03/2500.00133.8533.75-11,081-0.09%
2020/03/18132.4000.0032.2011,1090.09%
2020/03/1300.00433.1534.95-41,057-0.38%
2020/03/12236.9300.0036.3021,0120.20%
2020/03/10236.9000.0037.7529900.20%
2020/03/0500.00638.5038.70-6963-0.62%
2020/02/13239.5000.0039.2529170.22%
2020/02/12239.2500.0039.3529040.22%
2020/01/3100.00439.9040.35-4833-0.48%
2020/01/3000.00139.7039.05-1814-0.12%
2020/01/2000.00141.0041.15-1790-0.13%
2020/01/1700.00141.0040.60-1778-0.13%
2020/01/0700.00240.6040.70-2798-0.25%
2020/01/0600.00040.2040.1507970.00%
2020/01/0200.00140.6040.65-1787-0.13%
2019/12/3100.00140.5040.30-1783-0.13%
2019/12/24540.6000.0040.4057680.65%
2019/12/1900.00241.0541.20-2743-0.27%
2019/12/06138.5000.0038.6516370.16%
2019/10/2500.00138.7038.85-1520-0.19%
2019/10/2400.00138.9538.95-1516-0.19%
2019/10/2200.00139.0038.95-1515-0.19%
2019/10/1800.00238.4538.70-2523-0.38%
2019/10/09136.3500.0036.4515330.19%
2019/10/08136.5000.0036.7515420.18%
2019/09/27136.5000.0036.5515610.18%
2019/09/17237.0000.0036.9025830.34%
2019/09/0300.00537.1037.15-5593-0.84%
2019/08/26137.0000.0037.0016630.15%
2019/08/21237.9000.0037.6027450.27%
2019/08/14538.9000.0038.8557700.65%
2019/08/06136.5000.0036.9517750.13%
2019/08/05237.0000.0037.0527730.26%
2019/08/02237.5000.0037.3527860.25%
2019/08/01137.8000.0037.9017770.13%
2019/07/2900.00138.3038.35-1775-0.13%
2019/07/19139.903639.1439.95-35779-4.49%
2019/07/1800.003538.1638.80-35764-4.58%
2019/07/1700.005038.1938.20-50758-6.59%
2019/07/16138.2000.0038.2017550.13%
2019/07/1500.00640.8141.00-6725-0.83%
2019/07/0800.0010040.8240.80-100705-14.18%
2019/06/1900.00240.2540.55-2764-0.26%
2019/06/1700.00140.0539.80-1763-0.13%
2019/06/1200.007539.7039.80-75950-7.89%
2019/06/107540.23339.9040.20721,0366.95%
2019/05/24237.6000.0037.6529420.21%
2019/05/20137.0000.0037.4019560.10%
2019/05/14136.5000.0037.0519640.10%
2019/05/10336.8000.0036.5539850.30%
2019/05/09137.5000.0037.5519770.10%
2019/05/08237.5000.0037.7029870.20%
2019/04/24136.9500.0037.0511,0450.10%
2019/04/23137.1000.0037.0011,0430.10%
2019/04/16137.5000.0037.4511,0460.10%
2019/04/1200.00137.5537.75-11,038-0.10%
2019/04/1100.00337.9537.95-31,032-0.29%
2019/04/0925037.8800.0037.552501,01224.68% 大買/鉅額交易
2019/04/08136.6000.0037.0519990.10%
2019/03/28136.8000.0037.1519740.10%
2019/03/27137.2000.0037.0519630.10%
2019/03/15435.6000.0035.3549160.44%
2019/03/0700.0011936.4936.20-119634-18.76% 大賣/鉅額交易
2019/03/0500.00237.8537.00-2623-0.32%
2019/03/0400.00337.0037.85-3631-0.47%
2019/02/2700.001836.9136.90-18634-2.84%
2019/02/252337.5400.0037.40236363.62%
2019/02/22537.75137.8037.7046360.63%
2019/02/20338.0000.0038.1036250.48%
2019/02/1900.00137.1037.00-1613-0.16%
2019/02/11137.5500.0038.6515870.17%
2019/01/3000.00137.4037.30-1570-0.18%
2019/01/2800.00137.3037.30-1572-0.17%
2019/01/25136.95237.1537.20-1574-0.17%
2019/01/241536.70836.8036.8076021.16%
2019/01/17135.50235.7035.80-1638-0.16%
2019/01/1600.00134.9534.85-1638-0.16%
2019/01/09134.9000.0034.9017370.14%
2019/01/08134.2500.0034.2517520.13%
2018/12/2700.001034.6934.30-10967-1.03%
2018/12/251035.6000.0034.75101,0230.98%
2018/12/21133.7500.0033.7511,2340.08%
2018/12/19334.2000.0034.4031,2300.24%
2018/12/1700.001034.9034.75-101,239-0.81%
2018/12/0300.001035.8535.60-101,224-0.82%
2018/11/199235.2500.0035.55921,1687.87%
2018/10/2600.00132.6032.75-11,037-0.10%
2018/10/2200.001534.4034.15-15983-1.52%
2018/10/1900.00235.0535.10-2974-0.21%
2018/10/1800.00135.5035.60-1918-0.11%
2018/10/1600.001135.4535.60-11937-1.17%
2018/10/122635.05235.5035.55249052.65%
2018/10/1100.00235.1034.90-2857-0.23%
2018/10/021235.101236.0036.0506710.00%
2018/07/2300.00232.8532.95-2546-0.37%
2018/06/28131.9500.0031.9515240.19%
2018/06/12133.5000.0033.4515810.17%
2018/06/07134.5500.0034.3016220.16%
2018/05/1500.00133.2533.20-1626-0.16%
2018/05/1400.00232.9532.90-2646-0.31%
2018/04/1900.00332.8532.85-3647-0.46%
2018/04/131032.9500.0032.90106371.57%
2018/04/111032.82132.8032.8096381.41%
2018/04/10532.6500.0032.6056390.78%
2018/04/09532.4500.0032.4056460.77%
2018/03/3000.00233.0033.10-2639-0.31%
2018/03/29232.83632.8532.85-4640-0.62%
2018/03/28432.8300.0032.8046400.62%
2018/03/1900.00133.4533.50-1633-0.16%
2018/03/1500.00333.9834.00-3550-0.55%
2018/03/05131.8000.0031.5515050.20%
2018/02/09130.80731.1431.95-6505-1.19%
2018/02/07131.0000.0030.5514970.20%
2018/02/06630.7100.0030.8564821.24%
2018/01/2600.00132.4532.50-1480-0.21%
2018/01/2400.00532.4032.30-5502-0.99%
2018/01/2300.00732.4132.45-7515-1.36%
2018/01/16332.70432.6532.70-1543-0.18%
2018/01/1500.00332.4532.45-3545-0.55%
2018/01/05632.3700.0032.2566150.97%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－12天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章