彩晶 (6116)-元富-城東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.78
漲跌
▼0.03
漲幅
-0.34%
成交量
2,668張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	8.79	0	0.00	8.81	1	4,742	0.02%
2024/12/03	0	0.00	39	8.86	8.96	-39	4,993	-0.78%
2024/12/02	1	8.76	0	0.00	8.78	1	4,990	0.02%
2024/11/28	2	8.79	1	8.72	8.72	1	5,051	0.02%
2024/11/26	2	8.98	0	0.00	8.96	2	5,058	0.04%
2024/11/25	0	0.00	1	9.00	8.99	-1	5,112	-0.02%
2024/11/20	0	0.00	0	8.97	8.91	0	5,353	0.00%
2024/11/18	1	9.00	0	0.00	8.97	1	5,384	0.02%
2024/11/15	0	0.00	2	9.05	9.08	-2	5,415	-0.04%
2024/11/14	3	8.84	1	8.82	8.81	2	5,520	0.04%
2024/11/12	1	8.96	0	0.00	8.96	1	5,544	0.02%
2024/11/07	0.5	9.35	10	9.40	9.40	-9.5	5,604	-0.17%
2024/11/04	0	0.00	4	9.25	9.27	-4	5,830	-0.07%
2024/10/30	0	0.00	10	9.09	9.06	-10	6,251	-0.16%
2024/10/29	0	0.00	1	9.16	9.10	-1	6,372	-0.02%
2024/10/28	1	9.25	0	0.00	9.20	1	6,428	0.02%
2024/10/24	0	0.00	1	9.29	9.25	-1	6,695	-0.01%
2024/10/23	1	9.43	12	9.47	9.33	-11	6,850	-0.16%
2024/10/22	0	0.00	10	9.32	9.33	-10	6,948	-0.14%
2024/10/18	0	0.00	2	9.34	9.29	-2	7,466	-0.03%
2024/10/17	10	9.33	50	9.28	9.30	-40	7,651	-0.52%
2024/10/15	0	0.00	25	9.32	9.33	-25	8,130	-0.31%
2024/10/04	0	0.00	56	9.28	9.28	-56	9,150	-0.61%
2024/09/30	0	0.00	6	9.43	9.40	-6	9,413	-0.06%
2024/09/27	2	9.44	3	9.44	9.39	-1	9,465	-0.01%
2024/09/26	5	9.21	2	9.23	9.34	3	9,331	0.03%
2024/09/25	0	0.00	2	9.14	9.16	-2	9,233	-0.02%
2024/09/24	0	0.00	3.2	9.11	9.13	-3.2	9,266	-0.03%
2024/09/23	0.1	9.22	0	0.00	9.16	0.1	9,378	0.00%
2024/09/20	12	9.27	1	9.32	9.35	11	9,435	0.12%
2024/09/18	12	9.35	23	9.31	9.27	-11	9,645	-0.11%
2024/09/16	3	9.29	0	0.00	9.26	3	10,506	0.03%
2024/09/12	0	0.00	1	8.76	8.76	-1	10,459	-0.01%
2024/09/11	0	0.00	1	8.66	8.68	-1	10,589	-0.01%
2024/09/10	3	8.69	3	8.73	8.69	0	10,719	0.00%
2024/09/09	0	8.42	10.7	8.60	8.68	-10.7	10,813	-0.10%
2024/09/06	0	0.00	0	8.65	8.62	0	10,831	0.00%
2024/09/05	3	8.61	11	8.70	8.58	-8	10,958	-0.07%
2024/09/04	11	8.60	13	8.60	8.54	-2	11,020	-0.02%
2024/09/03	0	0.00	10	8.96	8.94	-10	11,011	-0.09%
2024/09/02	0	0.00	24	9.14	9.07	-24	11,097	-0.22%
2024/08/29	10	9.18	50	9.15	9.20	-40	11,337	-0.35%
2024/08/27	0	0.00	10	9.25	9.28	-10	11,422	-0.09%
2024/08/26	50	9.30	0	0.00	9.28	50	11,570	0.43%
2024/08/23	21.1	8.97	12	9.00	9.10	9.1	11,463	0.08%
2024/08/22	49	9.03	5	9.02	9.07	44	11,498	0.38%
2024/08/21	0.3	8.88	4	8.89	8.90	-3.7	11,502	-0.03%
2024/08/20	10	8.88	0	0.00	8.87	10	11,523	0.09%
2024/08/19	1.3	8.94	0	0.00	8.92	1.3	11,600	0.01%
2024/08/16	0	0.00	56	8.90	8.87	-56	12,080	-0.46%
2024/08/14	50	8.72	0	0.00	8.73	50	12,046	0.42%
2024/08/12	1	8.72	27	8.67	8.62	-26	12,070	-0.22%
2024/08/07	0	0.00	10	8.62	8.64	-10	12,005	-0.08%
2024/08/06	13	8.19	0	0.00	8.16	13	11,983	0.11%
2024/08/05	28.2	8.52	15	8.20	8.18	13.2	11,831	0.11%
2024/08/02	2	9.08	0	0.00	9.08	2	11,495	0.02%
2024/08/01	0	0.00	117	9.24	9.28	-117	11,451	-1.02%	大賣/鉅額交易
2024/07/30	2.1	9.06	3	9.24	9.24	-0.9	11,342	-0.01%
2024/07/26	9	9.14	1	9.13	9.22	8	11,192	0.07%
2024/07/23	5.2	9.36	1	9.36	9.35	4.2	11,127	0.04%
2024/07/22	20.1	9.49	0	0.00	9.43	20.1	11,061	0.18%
2024/07/19	8.1	9.69	3	9.85	9.64	5.1	10,885	0.05%
2024/07/18	5	9.77	3	9.75	9.83	2	10,649	0.02%
2024/07/17	23	9.98	50	9.99	9.85	-27	10,546	-0.26%
2024/07/16	10	9.79	15	9.78	9.78	-5	10,196	-0.05%
2024/07/15	52	9.79	0	0.00	9.78	52	10,268	0.51%
2024/07/12	0	0.00	2	10.15	9.94	-2	10,001	-0.02%
2024/07/11	0	0.00	41	9.81	9.81	-41	9,634	-0.43%
2024/07/09	2	9.92	110	9.86	9.88	-108	9,566	-1.13%	大賣/鉅額交易
2024/07/08	17	10.05	0.2	10.00	10.05	16.8	9,441	0.18%
2024/07/05	0	0.00	7	10.05	10.10	-7	9,458	-0.07%
2024/07/04	0	0.00	35	10.03	10.00	-35	9,359	-0.37%
2024/07/02	130	9.75	0	9.80	9.73	130	9,236	1.41%	大買/鉅額交易
2024/07/01	0	0.00	1	9.78	9.78	-1	9,209	-0.01%
2024/06/28	0.7	9.82	0	0.00	9.82	0.7	9,207	0.01%
2024/06/27	1	9.79	100	9.80	9.77	-99	9,187	-1.08%
2024/06/26	52	9.90	0	0.00	9.87	52	9,113	0.57%
2024/06/25	1	9.93	12	9.90	9.95	-11	9,059	-0.12%
2024/06/24	11	10.15	50	10.10	10.10	-39	8,905	-0.44%
2024/06/21	136.3	10.20	22.1	10.02	10.25	114.2	8,695	1.31%	大買/鉅額交易
2024/06/20	1	9.79	0	0.00	9.79	1	7,727	0.01%
2024/06/19	0	0.00	2	9.76	9.70	-2	7,768	-0.03%
2024/06/18	1	9.80	0	0.00	9.81	1	7,676	0.01%
2024/06/17	0	0.00	23	9.97	9.91	-23	7,632	-0.30%
2024/06/14	3	9.65	8	9.72	9.71	-5	7,549	-0.07%
2024/06/12	5	9.80	0	0.00	9.74	5	7,587	0.07%
2024/06/11	1	9.95	0	0.00	9.85	1	7,513	0.01%
2024/06/07	2	10.05	6	9.93	9.99	-4	7,483	-0.05%
2024/06/06	13	9.90	0	0.00	9.90	13	7,488	0.17%
2024/06/05	2	9.93	7	9.95	9.93	-5	7,502	-0.07%
2024/06/04	12	10.00	0	0.00	9.98	12	7,518	0.16%
2024/06/03	0.1	10.10	1	10.10	10.10	-0.9	7,556	-0.01%
2024/05/31	0	10.15	0	0.00	10.15	0	7,607	0.00%
2024/05/30	3	10.12	0	0.00	10.10	3	7,648	0.04%
2024/05/29	0	0.00	7	10.35	10.20	-7	7,534	-0.09%
2024/05/28	4	10.20	0	0.00	10.30	4	7,596	0.05%
2024/05/24	1	10.15	4	10.20	10.20	-3	7,755	-0.04%
2024/05/22	25.4	10.42	25	10.48	10.30	0.4	7,745	0.01%
2024/05/21	0	10.15	2	10.10	10.10	-2	7,270	-0.03%
2024/05/20	5	10.25	0	0.00	10.20	5	7,288	0.07%
2024/05/15	0	0.00	5	10.20	10.10	-5	7,504	-0.07%
2024/05/10	1	9.98	5	10.00	10.05	-4	7,524	-0.05%
2024/05/09	0	0.00	3	10.05	10.00	-3	7,606	-0.04%
2024/05/08	0	0.00	3	10.15	10.15	-3	7,647	-0.04%
2024/05/07	1	10.10	3	10.05	10.05	-2	7,716	-0.03%
2024/05/06	0	10.15	5	10.15	10.15	-5	7,805	-0.06%
2024/05/02	20	10.15	14	10.20	10.20	6	8,040	0.07%
2024/04/26	4	10.28	19	10.24	10.25	-15	9,423	-0.16%
2024/04/23	0	0.00	3	10.20	10.20	-3	9,846	-0.03%
2024/04/22	0	0.00	6	9.86	9.84	-6	9,944	-0.06%
2024/04/19	1	9.99	7	10.01	10.00	-6	9,915	-0.06%
2024/04/18	1	10.25	5	10.19	10.20	-4	9,852	-0.04%
2024/04/17	1	10.20	3	10.12	10.15	-2	9,971	-0.02%
2024/04/16	3	10.10	0	0.00	10.05	3	10,013	0.03%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/10	1	10.85	6	10.83	10.70	-5	10,829	-0.05%
2024/04/09	0	0.00	15	10.78	10.80	-15	10,823	-0.14%
2024/04/08	0	0.00	10	10.55	10.55	-10	10,779	-0.09%
2024/04/03	7	10.45	10	10.45	10.45	-3	10,823	-0.03%
2024/04/02	1	10.60	10	10.65	10.60	-9	10,834	-0.08%
2024/04/01	2	10.60	10	10.65	10.70	-8	10,956	-0.07%
2024/03/29	22	10.65	0	0.00	10.60	22	11,246	0.20%
2024/03/28	5	10.70	0	0.00	10.70	5	11,280	0.04%
2024/03/26	15	10.77	1	10.95	10.70	14	11,449	0.12%
2024/03/25	0	10.75	11	10.90	10.90	-11	11,464	-0.10%
2024/03/22	1	10.80	11	10.94	10.85	-10	11,506	-0.09%
2024/03/21	11	10.65	6	10.62	10.65	5	11,401	0.04%
2024/03/20	2	10.35	5	10.40	10.35	-3	11,378	-0.03%
2024/03/19	5	10.44	0	0.00	10.45	5	11,309	0.04%
2024/03/18	11	10.40	25	10.35	10.40	-14	11,260	-0.12%
2024/03/15	0	0.00	6	10.83	10.70	-6	11,180	-0.05%
2024/03/14	12	10.80	0	0.00	10.85	12	11,085	0.11%
2024/03/13	8	10.81	1	10.90	10.80	7	11,051	0.06%
2024/03/12	5	11.10	10	11.10	11.10	-5	11,019	-0.05%
2024/03/11	13	10.89	2	11.00	10.90	11	10,992	0.10%
2024/03/08	5	10.70	3	10.75	10.70	2	10,945	0.02%
2024/03/07	20	10.93	0	0.00	10.90	20	10,910	0.18%
2024/03/06	15	11.08	0	0.00	11.05	15	10,797	0.14%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	11.25	0	0.00	11.20	0	10,594	0.00%
2024/03/01	7	11.34	0	0.00	11.20	7	10,551	0.07%
2024/02/29	7	11.31	0	0.00	11.35	7	10,471	0.07%
2024/02/27	2	11.50	40	11.55	11.50	-38	10,365	-0.37%
2024/02/26	6	11.56	0	0.00	11.65	6	10,260	0.06%
2024/02/23	2	11.65	0	0.00	11.65	2	10,215	0.02%
2024/02/21	70	11.76	0	0.00	11.70	70	10,271	0.68%
2024/02/20	22	11.98	10	11.95	11.90	12	10,226	0.12%
2024/02/19	1	12.15	1	12.10	12.05	0	10,216	0.00%
2024/02/15	10	11.45	3	11.45	11.45	7	10,110	0.07%
2024/02/02	2	11.55	0	0.00	11.55	2	10,043	0.02%
2024/02/01	65	11.72	100	11.45	11.55	-35	10,070	-0.35%
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	1	12.20	0	0.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	53	12.26	12.20	-53	9,611	-0.55%
2024/01/25	101	12.25	9	12.29	12.20	92	9,523	0.97%	大買/
2024/01/24	134	12.31	124	12.44	12.30	10	9,364	0.11%	大買/大賣/
2024/01/23	18	12.31	134	12.16	12.25	-116	8,946	-1.30%	大賣/鉅額交易
2024/01/22	3	11.70	0.7	11.60	11.60	2.3	7,923	0.03%
2024/01/19	1	11.30	1	11.50	11.55	0	7,796	0.00%
2024/01/18	5	11.60	0	0.00	11.45	5	7,637	0.07%
2024/01/17	11	11.47	0	0.00	11.20	11	7,402	0.15%
2024/01/16	11	11.53	1	11.60	11.55	10	7,220	0.14%
2024/01/15	7	11.49	0	0.00	11.45	7	6,993	0.10%
2024/01/12	1	11.70	0	0.00	11.55	1	6,938	0.01%
2024/01/11	62	11.71	0	0.00	11.65	62	6,945	0.89%
2024/01/10	0	0.00	30	11.95	11.75	-30	6,830	-0.44%
2024/01/09	2	12.20	2	11.95	11.95	0	6,738	0.00%
2024/01/08	62	12.15	19	12.29	12.30	43	6,523	0.66%
2024/01/05	3	11.90	2	11.88	11.85	1	5,901	0.02%
2024/01/04	0	0.00	50	11.45	11.45	-50	5,700	-0.88%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	4	11.89	0	0.00	11.80	4	5,632	0.07%
2023/12/28	0	0.00	23	11.79	11.80	-23	5,544	-0.41%
2023/12/27	0	0.00	12	11.84	11.80	-12	5,596	-0.21%
2023/12/26	2	11.75	10	11.70	11.70	-8	5,475	-0.15%
2023/12/25	3	11.42	11	11.40	11.40	-8	5,176	-0.15%
2023/12/22	40	11.48	0	0.00	11.30	40	5,127	0.78%
2023/12/19	1	10.95	3	10.90	10.95	-2	4,894	-0.04%
2023/12/18	0	0.00	4.3	11.20	11.15	-4.3	4,847	-0.09%
2023/12/14	1	11.20	0	0.00	11.15	1	4,846	0.02%
2023/12/13	5	11.10	2	11.10	11.10	3	4,829	0.06%
2023/12/12	0	0.00	5	11.20	11.10	-5	4,833	-0.10%
2023/12/11	3	11.40	3	11.30	11.30	0	4,769	0.00%
2023/12/07	4	11.30	0	0.00	11.30	4	4,869	0.08%
2023/12/06	0	0.00	2	11.35	11.40	-2	4,921	-0.04%
2023/12/05	2	11.55	0	0.00	11.55	2	4,935	0.04%
2023/12/04	13	11.69	12	11.69	11.65	1	4,964	0.02%
2023/12/01	12	11.58	0	0.00	11.35	12	4,924	0.24%
2023/11/29	0	0.00	5	11.40	11.45	-5	5,045	-0.10%
2023/11/21	7	11.66	0	0.00	11.60	7	5,183	0.14%
2023/11/20	0	0.00	4	11.70	11.65	-4	5,219	-0.08%
2023/11/16	1	11.30	0	0.00	11.40	1	5,385	0.02%
2023/11/15	0	0.00	3	11.22	11.35	-3	5,442	-0.06%
2023/11/14	2	10.80	0	0.00	10.85	2	5,382	0.04%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/06	0	0.00	2	11.40	11.45	-2	6,241	-0.03%
2023/11/03	12	11.43	1	11.30	11.30	11	6,375	0.17%
2023/11/02	0	0.00	4	11.25	11.25	-4	6,505	-0.06%
2023/10/31	1	11.20	1	11.30	11.05	0	6,884	0.00%
2023/10/26	2	11.25	0	0.00	11.20	2	8,118	0.02%
2023/10/25	11	11.63	13	11.50	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	0	11.25	11.25	0	9,474	0.00%
2023/10/23	5	11.18	0	0.00	11.20	5	9,780	0.05%
2023/10/19	12	11.18	0	0.00	11.25	12	10,138	0.12%
2023/10/18	0	0.00	5	11.30	11.30	-5	10,533	-0.05%
2023/10/16	0	0.00	5	11.50	11.55	-5	11,043	-0.05%
2023/10/12	0.5	11.60	55	11.51	11.65	-54.5	12,130	-0.45%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/04	7	11.29	0	0.00	11.35	7	13,284	0.05%
2023/10/03	13	11.79	0	0.00	11.60	13	13,311	0.10%
2023/10/02	2	11.50	2	11.50	11.60	0	13,415	0.00%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/22	7	11.86	2	11.90	11.90	5	14,229	0.04%
2023/09/21	20	11.85	0	0.00	11.80	20	14,707	0.14%
2023/09/20	5	12.00	0	0.00	11.95	5	14,855	0.03%
2023/09/18	0	0.00	10	12.00	12.05	-10	15,749	-0.06%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/13	0	0.00	11.2	11.90	11.95	-11.2	18,521	-0.06%
2023/09/12	1	11.95	0	0.00	11.90	1	18,972	0.01%
2023/09/08	5	12.10	0	0.00	12.00	5	19,012	0.03%
2023/09/07	20	12.10	0	0.00	12.00	20	19,246	0.10%
2023/09/06	2	12.20	5	12.25	12.20	-3	19,345	-0.02%
2023/09/05	0	0.00	27	12.35	12.45	-27	19,376	-0.14%
2023/09/04	2	12.30	0	0.00	12.25	2	19,637	0.01%
2023/09/01	0	0.00	4	12.26	12.30	-4	19,855	-0.02%
2023/08/28	13	12.23	0	0.00	12.10	13	22,028	0.06%
2023/08/25	0	0.00	2	12.20	12.20	-2	21,927	-0.01%
2023/08/24	20	12.23	0	0.00	12.25	20	21,925	0.09%
2023/08/23	2	12.20	0	0.00	12.15	2	21,968	0.01%
2023/08/22	16	12.29	16	12.21	12.15	0	21,975	0.00%
2023/08/21	20	12.10	10	12.05	12.20	10	21,765	0.05%
2023/08/18	30	12.20	0	0.00	12.10	30	21,676	0.14%
2023/08/17	3	11.80	5	11.85	12.10	-2	21,588	-0.01%
2023/08/16	18	12.12	0	0.00	12.10	18	21,534	0.08%
2023/08/15	3	12.50	2	12.45	12.45	1	21,389	0.00%
2023/08/14	27	12.42	0	0.00	12.40	27	21,301	0.13%
2023/08/11	7	12.80	6	12.95	12.80	1	21,179	0.00%
2023/08/10	6	13.18	0	0.00	13.10	6	20,977	0.03%
2023/08/09	3	13.58	0	0.00	13.60	3	20,687	0.01%
2023/08/07	15	13.75	5	13.75	13.75	10	20,470	0.05%
2023/08/04	3	13.83	0	0.00	13.95	3	20,336	0.01%
2023/08/02	52	13.89	3	13.70	13.75	49	20,127	0.24%
2023/08/01	5	14.08	39	14.17	14.10	-34	19,781	-0.17%
2023/07/31	27	13.91	44	14.09	13.90	-17	19,421	-0.09%
2023/07/28	18	13.78	12	13.85	13.90	6	18,955	0.03%
2023/07/27	59	13.92	151	13.99	13.90	-92	18,626	-0.49%	大賣/
2023/07/26	5	13.65	19	13.55	13.50	-14	17,608	-0.08%
2023/07/25	10	13.35	2	13.40	13.40	8	17,412	0.05%
2023/07/24	6	13.38	0	0.00	13.35	6	17,258	0.03%
2023/07/21	5	13.46	3	13.60	13.60	2	17,146	0.01%
2023/07/20	1	13.60	10	13.68	13.65	-9	16,793	-0.05%
2023/07/19	26	13.92	5	13.70	13.55	21	16,669	0.13%
2023/07/18	7	14.01	3	13.97	13.95	4	16,591	0.02%
2023/07/17	15	14.19	47	14.21	14.20	-32	16,395	-0.20%
2023/07/14	1	13.65	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	44	13.75	13.75	-44	15,788	-0.28%
2023/07/12	9	13.44	0	0.00	13.25	9	15,243	0.06%
2023/07/11	0	0.00	14	13.43	13.45	-14	15,327	-0.09%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/07	29.4	13.11	105	13.20	13.05	-75.6	15,357	-0.49%	大賣/
2023/07/06	13	13.74	15	13.61	13.40	-2	15,238	-0.01%
2023/07/04	5	13.47	24	13.40	13.50	-19	14,765	-0.13%
2023/07/03	2	13.35	7	13.35	13.30	-5	14,739	-0.03%
2023/06/30	2.3	13.17	20	13.20	13.15	-17.7	14,749	-0.12%
2023/06/29	6	13.26	19	13.51	13.25	-13	14,645	-0.09%
2023/06/28	5	12.90	6	12.93	12.90	-1	14,363	-0.01%
2023/06/27	44	13.06	0	0.00	12.90	44	14,242	0.31%
2023/06/26	87	13.84	5	13.64	13.60	82	13,768	0.60%
2023/06/21	61	14.06	70	14.04	14.05	-9	13,412	-0.07%
2023/06/20	44.3	13.81	120	13.69	13.60	-75.7	12,759	-0.59%	大賣/
2023/06/19	75	14.08	34	13.93	13.95	41	12,358	0.33%
2023/06/16	7	13.45	19	13.39	13.45	-12	10,970	-0.11%
2023/06/15	10	13.13	0	0.00	13.20	10	10,558	0.09%
2023/06/14	4	13.35	2	13.30	13.30	2	10,630	0.02%
2023/06/13	0	0.00	85	13.34	13.45	-85	10,751	-0.79%
2023/06/12	79	13.16	12	13.08	13.15	67	10,632	0.63%
2023/06/09	100	13.15	63	13.12	13.10	37	10,551	0.35%
2023/06/08	48	13.19	29	13.14	13.00	19	10,657	0.18%
2023/06/07	71	13.49	60	13.40	13.40	11	10,697	0.10%
2023/06/06	86	13.41	315	13.43	13.25	-229	10,694	-2.14%	大賣/鉅額交易
2023/06/05	48	13.31	148	13.53	13.55	-100	9,989	-1.00%	大賣/
2023/06/02	1	12.30	25	12.25	12.35	-24	9,109	-0.26%
2023/06/01	5	12.30	13	12.22	12.25	-8	10,228	-0.08%
2023/05/26	0	0.00	7	12.20	12.20	-7	11,555	-0.06%
2023/05/24	0	12.25	0	0.00	12.30	0	12,169	0.00%
2023/05/23	2	12.40	0	0.00	12.25	2	12,443	0.02%
2023/05/19	1	12.25	3	12.23	12.15	-2	13,530	-0.01%
2023/05/18	0	0.00	5	12.20	12.25	-5	14,128	-0.04%
2023/05/16	0	0.00	60	12.10	12.10	-60	14,229	-0.42%
2023/05/15	0	0.00	30	11.85	11.95	-30	14,334	-0.21%
2023/05/12	50	11.80	0	0.00	11.85	50	14,600	0.34%
2023/05/11	106	11.97	1	11.90	11.90	105	14,619	0.72%	大買/鉅額交易
2023/05/10	30	12.15	3	12.15	12.15	27	14,803	0.18%
2023/05/09	30	12.10	1	12.15	12.10	29	15,012	0.19%
2023/05/08	2	12.13	0	0.00	12.00	2	14,987	0.01%
2023/05/05	80	12.17	0	0.00	12.15	80	15,185	0.53%
2023/05/04	0	0.00	1	12.15	12.10	-1	15,612	-0.01%
2023/05/03	100.4	12.30	0	0.00	12.20	100.4	15,900	0.63%
2023/05/02	100	12.40	4	12.43	12.45	96	16,463	0.58%
2023/04/28	4	12.24	100	12.40	12.20	-96	16,852	-0.57%
2023/04/27	100	12.40	2	12.45	12.40	98	16,738	0.59%
2023/04/25	13	12.83	5	13.05	12.55	8	16,604	0.05%
2023/04/24	20	12.90	28	13.00	12.90	-8	16,511	-0.05%
2023/04/21	50	13.20	56	13.13	13.10	-6	16,496	-0.04%
2023/04/20	0	0.00	4	13.06	13.00	-4	16,273	-0.02%
2023/04/19	4	12.95	30	12.95	12.90	-26	16,238	-0.16%
2023/04/18	0	0.00	30	13.15	13.20	-30	16,115	-0.19%
2023/04/17	0	13.15	3	13.15	13.15	-3	15,961	-0.02%
2023/04/14	0	0.00	7	13.17	13.20	-7	15,818	-0.04%
2023/04/13	61	13.00	0	0.00	12.95	61	15,593	0.39%
2023/04/11	5	12.85	7	12.92	12.85	-2	15,468	-0.01%
2023/04/10	0	0.00	1	12.80	12.80	-1	15,396	-0.01%
2023/04/07	32	12.90	0	0.00	12.75	32	15,372	0.21%
2023/04/06	0	0.00	1	12.55	12.70	-1	15,328	-0.01%
2023/03/31	0	0.00	15	12.87	12.75	-15	15,231	-0.10%
2023/03/30	10	12.65	0	0.00	12.70	10	15,159	0.07%
2023/03/29	12	12.69	40	12.78	12.70	-28	15,152	-0.18%
2023/03/28	1	12.70	26	12.75	12.65	-25	15,006	-0.17%
2023/03/27	1	12.90	4	13.00	12.90	-3	15,064	-0.02%
2023/03/24	5	13.03	3	13.00	13.00	2	15,123	0.01%
2023/03/23	1	12.90	12	12.92	12.90	-11	15,110	-0.07%
2023/03/21	6	13.00	9	13.31	13.00	-3	15,093	-0.02%
2023/03/20	22	12.90	0	0.00	12.90	22	14,910	0.15%
2023/03/17	90	13.02	0	0.00	13.00	90	14,965	0.60%
2023/03/16	1	12.90	8.7	12.90	12.80	-7.7	14,812	-0.05%
2023/03/14	27	13.18	0	0.00	13.10	27	14,528	0.19%
2023/03/13	6	13.26	22	13.40	13.40	-16	14,465	-0.11%
2023/03/10	25	13.14	12	13.13	13.15	13	14,305	0.09%
2023/03/09	2	13.68	2	13.60	13.50	0	13,996	0.00%
2023/03/08	0	0.00	80	13.75	13.85	-80	13,832	-0.58%
2023/03/07	4	13.90	16	13.82	13.75	-12	13,592	-0.09%
2023/03/06	7	14.01	44	14.03	14.00	-37	13,323	-0.28%
2023/03/03	11	13.52	41.5	13.25	13.50	-30.5	12,114	-0.25%
2023/03/02	22	12.57	0	0.00	12.55	22	11,006	0.20%
2023/03/01	1	12.60	30	12.80	12.65	-29	10,956	-0.26%
2023/02/24	8	12.88	14	12.89	12.80	-6	10,895	-0.06%
2023/02/23	2	12.93	75	13.10	12.85	-73	10,795	-0.68%
2023/02/22	91	13.08	2	13.05	13.10	89	10,679	0.83%
2023/02/21	30	13.40	0	0.00	13.35	30	10,328	0.29%
2023/02/20	100	13.30	400	13.31	13.40	-300	10,178	-2.95%	大賣/鉅額交易
2023/02/17	439	13.11	130	13.14	13.05	309	9,657	3.20%	大買/大賣/鉅額交易
2023/02/16	2	12.35	19	12.61	12.95	-17	9,286	-0.18%
2023/02/15	20	12.20	0	0.00	12.15	20	9,137	0.22%
2023/02/14	0	0.00	2	12.15	12.10	-2	9,126	-0.02%
2023/02/13	7	11.85	2	11.85	11.85	5	9,179	0.05%
2023/02/10	7	12.06	1	12.15	12.05	6	9,102	0.07%
2023/02/08	3	12.60	0	0.00	12.60	3	8,880	0.03%
2023/02/07	26	12.30	0	0.00	12.35	26	8,632	0.30%
2023/02/06	2	12.58	2	12.60	12.50	0	8,425	0.00%
2023/02/03	1	12.70	3	12.73	12.80	-2	8,448	-0.02%
2023/02/02	6	12.87	18	12.80	12.85	-12	8,305	-0.14%
2023/02/01	12	12.31	6	12.47	12.50	6	7,957	0.08%
2023/01/31	1	12.30	13	12.48	12.10	-12	7,857	-0.15%
2023/01/30	0	0.00	106	11.78	11.90	-106	7,321	-1.45%	大賣/鉅額交易
2023/01/10	30	11.55	0	0.00	11.50	30	7,697	0.39%
2023/01/09	0	0.00	2	11.55	11.55	-2	8,124	-0.02%
2023/01/06	0	0.00	35	11.45	11.50	-35	8,207	-0.43%
2023/01/05	20	11.34	0	0.00	11.25	20	8,298	0.24%
2023/01/04	31	11.30	1	11.30	11.30	30	8,490	0.35%
2023/01/03	15	11.25	0	0.00	11.20	15	8,689	0.17%
2022/12/30	10	11.30	0	0.00	11.15	10	8,881	0.11%
2022/12/29	0	0.00	31	11.14	11.25	-31	9,258	-0.33%
2022/12/28	0	0.00	51	11.00	11.00	-51	9,663	-0.53%
2022/12/27	1	11.20	40	11.21	11.15	-39	9,738	-0.40%
2022/12/26	0	0.00	15	11.17	11.10	-15	9,832	-0.15%
2022/12/23	0	0.00	5	11.05	11.10	-5	10,070	-0.05%
2022/12/22	21	10.95	20	11.10	11.00	1	10,470	0.01%
2022/12/21	25	10.98	1	10.75	10.75	24	10,575	0.23%
2022/12/20	0	0.00	1	11.20	10.80	-1	10,641	-0.01%
2022/12/19	25	10.88	21	11.12	11.10	4	10,711	0.04%
2022/12/16	1	10.90	0	0.00	10.85	1	10,702	0.01%
2022/12/15	1	11.15	0	0.00	11.10	1	10,746	0.01%
2022/12/13	2	11.10	2	11.05	11.10	0	10,930	0.00%
2022/12/12	43	11.15	0	0.00	11.10	43	10,944	0.39%
2022/12/09	80	11.31	0	0.00	11.35	80	11,023	0.73%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/01	0	0.00	10	11.50	11.65	-10	11,440	-0.09%
2022/11/30	2	11.45	0	0.00	11.40	2	11,452	0.02%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	0	0.00	5	11.55	11.50	-5	11,969	-0.04%
2022/11/22	5	11.55	0	0.00	11.35	5	12,042	0.04%
2022/11/16	5	11.90	5	11.80	11.80	0	12,208	0.00%
2022/11/15	6	12.06	5	12.05	12.05	1	12,511	0.01%
2022/11/14	0	0.00	10	12.00	11.95	-10	13,298	-0.08%
2022/11/11	0	0.00	6	11.63	12.00	-6	13,271	-0.05%
2022/11/10	5	11.45	0	0.00	11.45	5	13,074	0.04%
2022/11/09	0	0.00	5	11.80	11.85	-5	13,137	-0.04%
2022/11/07	5	11.60	0	0.00	11.65	5	13,156	0.04%
2022/11/04	11	11.55	0	0.00	11.50	11	13,431	0.08%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	0	0.00	6	11.75	11.75	-6	13,516	-0.04%
2022/11/01	5	11.65	2	11.70	11.70	3	13,567	0.02%
2022/10/31	0	0.00	1	11.65	11.45	-1	13,571	-0.01%
2022/10/28	3	11.43	11	11.27	11.25	-8	13,650	-0.06%
2022/10/27	21	11.41	17	11.26	11.75	4	14,169	0.03%
2022/10/26	10	11.58	6	11.63	11.55	4	14,004	0.03%
2022/10/25	5	11.65	12	11.57	11.60	-7	14,045	-0.05%
2022/10/24	1	11.95	1	11.90	11.60	0	14,263	0.00%
2022/10/20	0	0.00	12	11.95	12.20	-12	14,172	-0.08%
2022/10/19	1	12.20	4	12.23	12.30	-3	13,998	-0.02%
2022/10/18	0	0.00	106	12.14	12.20	-106	13,842	-0.77%	大賣/鉅額交易
2022/10/17	67	12.08	3	12.17	12.10	64	13,717	0.47%
2022/10/14	112	12.03	5	11.95	12.05	107	13,322	0.80%	大買/鉅額交易
2022/10/13	32	11.80	2	11.68	11.50	30	13,237	0.23%
2022/10/12	1	12.05	54	12.00	11.95	-53	13,120	-0.40%
2022/10/11	20	12.00	20	11.95	11.95	0	13,067	0.00%
2022/10/07	2	12.30	2	12.25	12.25	0	12,902	0.00%
2022/10/06	27	12.19	36	11.99	12.20	-9	12,761	-0.07%
2022/10/05	63	11.92	5	11.77	11.75	58	12,474	0.46%
2022/10/04	4	11.58	4	11.53	11.35	0	12,116	0.00%
2022/09/30	0	0.00	10	11.50	11.50	-10	12,296	-0.08%
2022/09/29	24	11.26	100	11.17	11.25	-76	12,203	-0.62%
2022/09/28	2	10.65	9	10.55	10.50	-7	12,222	-0.06%
2022/09/27	0	0.00	50	10.95	11.00	-50	12,164	-0.41%
2022/09/26	101	10.80	1.1	10.66	10.65	99.9	12,182	0.82%	大買/
2022/09/23	1	11.15	0	0.00	11.25	1	12,345	0.01%
2022/09/22	31	11.30	0	0.00	11.10	31	12,346	0.25%
2022/09/21	20	11.40	0	0.00	11.60	20	12,244	0.16%
2022/09/20	0	0.00	50	11.95	11.85	-50	12,127	-0.41%
2022/09/19	0	0.00	27	12.09	12.05	-27	12,195	-0.22%
2022/09/16	0	0.00	0	12.30	12.35	0	12,297	0.00%
2022/09/15	25	12.40	1	12.35	12.35	24	12,466	0.19%
2022/09/14	0	0.00	30	12.15	12.20	-30	12,760	-0.24%
2022/09/08	0	0.00	54.3	12.25	12.25	-54.3	13,335	-0.41%
2022/09/07	3	11.80	1	11.80	11.80	2	13,369	0.01%
2022/09/06	10	11.95	0	0.00	11.80	10	13,534	0.07%
2022/09/05	50	11.90	0	0.00	12.00	50	13,561	0.37%
2022/09/02	20	11.85	1	11.80	11.95	19	13,521	0.14%
2022/09/01	2	12.13	20	12.00	12.00	-18	13,473	-0.13%
2022/08/31	5	11.85	6	12.00	11.95	-1	13,381	-0.01%
2022/08/30	2	11.85	9	11.78	11.80	-7	13,319	-0.05%
2022/08/29	5	11.40	3	11.43	11.45	2	13,279	0.02%
2022/08/26	2	11.60	10	11.65	11.65	-8	13,267	-0.06%
2022/08/25	0	0.00	2	11.50	11.45	-2	13,235	-0.02%
2022/08/24	0	0.00	63	11.42	11.50	-63	13,451	-0.47%
2022/08/23	15	11.34	105	11.35	11.35	-90	13,374	-0.67%	大賣/
2022/08/22	19	11.70	14	11.76	11.65	5	13,237	0.04%
2022/08/19	19	11.85	19	12.03	12.10	0	12,908	0.00%
2022/08/18	1	11.15	0	0.00	11.15	1	12,202	0.01%
2022/08/17	11	11.09	1	11.10	11.25	10	12,130	0.08%
2022/08/16	20	10.85	4	10.85	10.80	16	11,948	0.13%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	5	10.55	10.50	-5	11,815	-0.04%
2022/08/11	36	10.50	3	10.47	10.45	33	11,834	0.28%
2022/08/09	20	10.15	0	0.00	10.20	20	11,817	0.17%
2022/08/05	0	0.00	2	10.10	10.10	-2	11,853	-0.02%
2022/08/04	10	9.92	0	0.00	10.00	10	11,941	0.08%
2022/08/03	1.1	10.37	2	10.28	10.10	-0.9	11,891	-0.01%
2022/08/02	1	9.77	0	0.00	9.71	1	11,474	0.01%
2022/08/01	0	0.00	15	9.87	9.86	-15	11,598	-0.13%
2022/07/29	19	9.73	0	0.00	9.76	19	11,598	0.16%
2022/07/28	9	9.95	13	10.00	9.92	-4	11,435	-0.03%
2022/07/27	4	9.96	6	10.00	10.00	-2	11,417	-0.02%
2022/07/25	1	10.15	0	0.00	10.30	1	11,537	0.01%
2022/07/22	1	10.35	10	10.40	10.30	-9	11,748	-0.08%
2022/07/21	1	10.25	0	0.00	10.30	1	12,041	0.01%
2022/07/20	0	0.00	5	10.34	10.25	-5	12,415	-0.04%
2022/07/19	10	10.25	1	10.20	10.20	9	12,713	0.07%
2022/07/18	4	10.25	3	10.15	10.15	1	13,027	0.01%
2022/07/15	3	9.95	4	10.08	10.05	-1	13,082	-0.01%
2022/07/13	0	0.00	20	10.10	10.10	-20	13,388	-0.15%
2022/07/12	13	9.75	3	9.75	9.70	10	13,356	0.07%
2022/07/11	13	10.25	0	0.00	10.00	13	13,293	0.10%
2022/07/08	5.2	10.39	4	10.36	10.35	1.2	13,265	0.01%
2022/07/07	4	9.95	22	10.01	10.00	-18	13,159	-0.14%
2022/07/06	78	10.33	18	10.21	9.83	60	13,198	0.45%
2022/07/05	10.1	9.76	55	9.87	9.90	-44.9	13,024	-0.34%
2022/07/04	16	9.68	17	9.82	9.66	-1	13,030	-0.01%
2022/07/01	8	9.83	96	9.99	9.65	-88	13,175	-0.67%
2022/06/30	3	10.15	2	10.30	10.15	1	13,005	0.01%
2022/06/27	0	0.00	7	10.73	10.65	-7	13,089	-0.05%
2022/06/24	60	10.30	15	10.38	10.30	45	13,110	0.34%
2022/06/23	3	10.15	2	10.15	10.00	1	13,199	0.01%
2022/06/22	17.1	10.19	0	0.00	10.00	17.1	12,990	0.13%
2022/06/21	4	10.44	12	10.45	10.65	-8	12,619	-0.06%
2022/06/20	21.1	10.89	1	10.65	10.45	20.1	12,644	0.16%
2022/06/17	16	11.36	5	11.50	11.30	11	12,419	0.09%
2022/06/16	22	11.96	12	11.93	11.75	10	12,305	0.08%
2022/06/15	48	13.05	72	13.11	13.05	-24	12,223	-0.20%
2022/06/14	17	13.02	5	12.96	13.05	12	12,241	0.10%
2022/06/13	16	13.10	13	13.18	13.10	3	12,501	0.02%
2022/06/10	2	13.20	17	13.34	13.35	-15	12,786	-0.12%
2022/06/09	1	13.40	41	13.31	13.40	-40	13,040	-0.31%
2022/06/08	12	13.28	0	0.00	13.20	12	12,989	0.09%
2022/06/07	90	13.25	100	13.25	13.20	-10	13,035	-0.08%
2022/06/06	0	0.00	60	12.96	13.05	-60	13,019	-0.46%
2022/06/02	50.2	12.90	0	0.00	12.90	50.2	13,168	0.38%
2022/06/01	4	12.90	20	12.87	12.95	-16	13,306	-0.12%
2022/05/31	1.1	12.59	0	0.00	12.50	1.1	13,178	0.01%
2022/05/30	10	12.65	21	12.50	12.50	-11	13,192	-0.08%
2022/05/27	0	0.00	5	12.47	12.50	-5	13,158	-0.04%
2022/05/26	2	12.40	15	12.51	12.40	-13	13,188	-0.10%
2022/05/25	20	12.18	2	12.25	12.20	18	13,157	0.14%
2022/05/24	1	12.50	1	12.25	12.20	0	13,375	0.00%
2022/05/20	23	12.48	1	12.35	12.40	22	13,588	0.16%
2022/05/19	5.1	12.47	7	12.50	12.55	-1.9	13,777	-0.01%
2022/05/18	13	12.80	15	12.82	12.85	-2	13,778	-0.01%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/16	0	0.00	39	12.39	12.45	-39	13,720	-0.28%
2022/05/13	8	12.25	8	12.27	12.25	0	13,833	0.00%
2022/05/12	4	12.28	13	12.40	12.20	-9	14,331	-0.06%
2022/05/11	16.1	12.25	21.1	12.26	12.25	-5	14,436	-0.03%
2022/05/10	1	12.45	9	12.38	12.50	-8	14,697	-0.05%
2022/05/09	11.1	12.51	5	12.65	12.40	6.1	15,443	0.04%
2022/05/06	0	0.00	30	13.10	13.05	-30	15,546	-0.19%
2022/05/05	1.1	13.63	1	13.35	13.35	0.1	15,600	0.00%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	2	13.30	28	13.37	13.40	-26	15,778	-0.16%
2022/04/29	59	13.26	37	13.15	13.15	22	15,867	0.14%
2022/04/28	20	13.33	49.5	13.33	13.35	-29.5	16,121	-0.18%
2022/04/27	45.1	12.56	53	12.78	12.90	-7.9	16,718	-0.05%
2022/04/26	14	12.90	19.4	13.08	13.05	-5.4	16,485	-0.03%
2022/04/25	65	13.15	27	13.03	13.00	38	16,194	0.23%
2022/04/22	23	13.77	20	13.92	13.60	3	15,926	0.02%
2022/04/21	19	13.93	1.6	14.13	13.90	17.4	15,811	0.11%
2022/04/20	9	13.86	13	14.23	14.30	-4	15,724	-0.03%
2022/04/19	10	13.98	15	14.13	13.95	-5	15,608	-0.03%
2022/04/18	3.1	13.87	2	13.80	13.85	1.1	15,731	0.01%
2022/04/14	41	14.32	0	0.00	14.25	41	16,090	0.25%
2022/04/13	2	14.38	6	14.26	14.40	-4	16,402	-0.02%
2022/04/12	6.1	14.19	30	14.10	14.10	-23.9	16,544	-0.14%
2022/04/11	85	14.32	26	14.23	14.15	59	16,647	0.35%
2022/04/08	15	14.72	5	14.75	14.75	10	16,709	0.06%
2022/04/07	130	15.05	9	14.92	14.70	121	17,386	0.70%	大買/鉅額交易
2022/04/06	0	15.25	9	15.19	15.15	-9	17,352	-0.05%
2022/04/01	6	15.19	0	0.00	15.35	6	17,900	0.03%
2022/03/31	11	15.45	1	15.50	15.45	10	19,343	0.05%
2022/03/30	9	15.63	0	0.00	15.60	9	19,430	0.05%
2022/03/29	5	15.55	0	0.00	15.55	5	19,615	0.03%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	3	15.98	13	16.05	16.00	-10	20,143	-0.05%
2022/03/24	2	16.15	12	16.10	16.10	-10	20,766	-0.05%
2022/03/23	16	16.27	9	16.37	16.20	7	21,741	0.03%
2022/03/22	7	15.92	0	0.00	16.15	7	22,014	0.03%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	14	16.17	2	16.13	16.10	12	22,421	0.05%
2022/03/17	11	16.34	11	16.45	16.40	0	22,359	0.00%
2022/03/16	20	16.34	5	16.65	16.15	15	22,504	0.07%
2022/03/15	5	16.10	14	16.38	16.40	-9	23,078	-0.04%
2022/03/14	0	0.00	28	16.24	16.30	-28	23,355	-0.12%
2022/03/11	2	15.85	0	0.00	15.85	2	23,983	0.01%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	0	0.00	4	15.68	15.70	-4	24,333	-0.02%
2022/03/08	4	15.73	13	15.71	15.60	-9	24,432	-0.04%
2022/03/07	23	15.70	2	15.85	15.75	21	24,529	0.09%
2022/03/03	9	16.29	9	16.27	16.20	0	24,982	0.00%
2022/03/02	12	16.10	10	16.15	16.20	2	25,613	0.01%
2022/03/01	1	15.95	56	16.19	16.20	-55	25,720	-0.21%
2022/02/25	1	15.85	10	15.90	15.85	-9	25,828	-0.03%
2022/02/24	46	15.72	7	15.63	15.65	39	26,071	0.15%
2022/02/23	2	16.08	1	16.15	16.05	1	26,383	0.00%
2022/02/22	13	16.06	0	0.00	16.05	13	27,804	0.05%
2022/02/21	4	16.25	8	16.40	16.45	-4	29,701	-0.01%
2022/02/18	1	16.25	0	0.00	16.25	1	29,904	0.00%
2022/02/17	7	16.25	9	16.39	16.30	-2	30,268	-0.01%
2022/02/16	5	16.15	5	16.40	16.30	0	30,499	0.00%
2022/02/15	14	16.11	3	16.20	16.05	11	30,853	0.04%
2022/02/14	44	16.23	5	16.29	16.20	39	31,207	0.12%
2022/02/11	11	16.95	11	17.11	17.00	0	31,057	0.00%
2022/02/10	14	17.64	52	17.59	17.55	-38	31,333	-0.12%
2022/02/09	36	17.17	37	17.45	17.70	-1	31,685	0.00%
2022/02/08	0	0.00	25	16.86	16.85	-25	32,959	-0.08%
2022/02/07	5	16.10	29	16.44	16.60	-24	33,037	-0.07%
2022/01/26	20	16.05	4	16.05	16.05	16	33,463	0.05%
2022/01/25	31	16.05	5	16.00	16.00	26	33,890	0.08%
2022/01/24	26	16.36	9	16.19	16.45	17	34,005	0.05%
2022/01/21	26	16.87	8	16.87	16.85	18	34,378	0.05%
2022/01/20	39	17.24	86	17.40	17.40	-47	36,213	-0.13%
2022/01/19	10	16.65	2	16.70	16.75	8	35,509	0.02%
2022/01/18	15	16.73	5	16.69	16.70	10	35,499	0.03%
2022/01/17	20	16.36	15	16.62	16.70	5	35,557	0.01%
2022/01/14	41	16.18	2	16.15	16.45	39	35,805	0.11%
2022/01/13	1	16.60	3	16.72	16.60	-2	35,823	-0.01%
2022/01/12	12	16.78	1	16.95	16.75	11	36,046	0.03%
2022/01/11	25	17.05	2	17.25	16.95	23	36,378	0.06%
2022/01/10	6	16.84	7	16.93	17.00	-1	36,571	0.00%
2022/01/07	25	16.60	7	16.58	16.55	18	36,644	0.05%
2022/01/06	16	16.97	0	0.00	16.90	16	36,878	0.04%
2022/01/05	2	17.40	0	0.00	17.30	2	36,778	0.01%
2022/01/04	4	17.75	0	0.00	17.65	4	36,928	0.01%
2022/01/03	3	17.92	125	17.77	17.75	-122	36,955	-0.33%	大賣/鉅額交易
2021/12/30	18	18.09	19	18.25	18.10	-1	36,797	0.00%
2021/12/29	10	17.70	13	17.74	17.80	-3	36,356	-0.01%
2021/12/28	35.1	17.88	25	17.72	17.80	10.1	36,662	0.03%
2021/12/27	66	17.93	86	17.81	17.90	-20	36,600	-0.05%
2021/12/24	16	17.09	12	17.06	17.15	4	35,416	0.01%
2021/12/23	39	17.26	21	17.15	17.15	18	35,575	0.05%
2021/12/22	54	17.28	7	17.33	17.25	47	35,642	0.13%
2021/12/21	18	17.06	12	17.07	17.15	6	35,657	0.02%
2021/12/20	38	17.16	25	17.11	17.15	13	35,737	0.04%
2021/12/17	31	16.49	70	16.68	16.90	-39	35,475	-0.11%
2021/12/16	21	16.51	11	16.55	16.50	10	34,856	0.03%
2021/12/15	5	16.35	28	16.24	16.35	-23	34,964	-0.07%
2021/12/14	34	15.87	7	16.05	15.80	27	34,836	0.08%
2021/12/13	33	16.18	5	16.13	16.10	28	34,785	0.08%
2021/12/10	35	16.18	6	16.11	16.15	29	34,865	0.08%
2021/12/09	18	16.70	80	16.62	16.45	-62	34,599	-0.18%
2021/12/08	20	16.40	12	16.38	16.40	8	33,827	0.02%
2021/12/07	12	16.15	57	16.25	16.35	-45	33,695	-0.13%
2021/12/06	6	15.81	11	15.76	15.80	-5	33,028	-0.02%
2021/12/03	10	15.91	10	15.96	15.75	0	33,168	0.00%
2021/12/02	12	15.48	5	15.60	15.55	7	33,516	0.02%
2021/12/01	10	15.35	29	15.50	15.65	-19	34,562	-0.05%
2021/11/30	29	15.47	32	15.52	15.35	-3	34,801	-0.01%
2021/11/29	10	15.05	32	15.10	15.30	-22	34,841	-0.06%
2021/11/26	19	15.63	1	15.40	15.35	18	35,024	0.05%
2021/11/25	12	16.10	5	16.05	16.05	7	34,955	0.02%
2021/11/24	20	16.06	17	16.17	16.15	3	35,096	0.01%
2021/11/23	15	16.11	7	16.13	16.10	8	35,572	0.02%
2021/11/22	10	16.37	13	16.40	16.20	-3	35,557	-0.01%
2021/11/19	53	16.32	57	16.36	16.25	-4	35,949	-0.01%
2021/11/18	83	15.93	82	15.93	15.95	1	35,535	0.00%
2021/11/17	10	15.05	5	15.14	15.15	5	33,954	0.01%
2021/11/16	19	14.92	0	0.00	14.80	19	34,161	0.06%
2021/11/15	3	15.12	11	15.20	15.15	-8	34,204	-0.02%
2021/11/12	1	15.15	43	14.96	15.15	-42	34,360	-0.12%
2021/11/11	8	14.73	8	14.88	14.65	0	34,336	0.00%
2021/11/10	8	14.88	4	15.03	14.85	4	34,415	0.01%
2021/11/09	27	15.19	3	15.15	15.10	24	34,858	0.07%
2021/11/08	13	15.35	17.2	15.29	15.45	-4.2	34,649	-0.01%
2021/11/05	29	15.24	32	15.37	15.30	-3	34,789	-0.01%
2021/11/04	12	14.59	9	14.45	14.45	3	33,372	0.01%
2021/11/03	7	14.43	21	14.48	14.50	-14	35,004	-0.04%
2021/11/02	15	14.27	46	14.28	14.10	-31	35,159	-0.09%
2021/11/01	1	14.15	7	14.11	14.05	-6	37,604	-0.02%
2021/10/29	4	14.16	1.2	14.20	14.10	2.8	41,173	0.01%
2021/10/28	70	14.45	21	14.26	14.00	49	41,266	0.12%
2021/10/27	0	0.00	6	13.78	13.70	-6	39,546	-0.02%
2021/10/26	1.6	13.71	1	13.75	13.55	0.6	40,008	0.00%
2021/10/25	1	13.45	10	13.60	13.65	-9	40,438	-0.02%
2021/10/22	6	13.34	2	13.40	13.40	4	41,792	0.01%
2021/10/21	5	13.85	12	13.74	13.80	-7	42,031	-0.02%
2021/10/20	21	13.69	10	13.90	13.65	11	42,833	0.03%
2021/10/19	26	13.75	41	13.66	13.85	-15	43,495	-0.03%
2021/10/18	6	13.39	22	13.42	13.40	-16	44,455	-0.04%
2021/10/15	9	13.74	25	13.92	13.65	-16	45,881	-0.03%
2021/10/14	15	13.67	7	13.68	13.65	8	46,426	0.02%
2021/10/13	21	13.84	9	13.75	13.65	12	46,879	0.03%
2021/10/12	13	14.08	16	13.94	13.90	-3	47,690	-0.01%
2021/10/08	3	14.82	7	14.70	14.70	-4	48,467	-0.01%
2021/10/07	0	0.00	8	14.81	14.75	-8	50,686	-0.02%
2021/10/06	2	14.55	2	14.65	14.50	0	52,061	0.00%
2021/10/05	7	14.61	36	14.64	14.70	-29	53,002	-0.05%
2021/10/04	8	14.02	18	13.99	14.00	-10	55,702	-0.02%
2021/10/01	16	14.86	22	14.93	14.70	-6	63,252	-0.01%
2021/09/30	7	15.36	14	15.62	15.20	-7	63,846	-0.01%
2021/09/29	0	0.00	2	15.35	15.30	-2	64,336	0.00%
2021/09/28	25	15.51	26	15.57	15.45	-1	65,706	0.00%
2021/09/27	11	15.87	29	15.83	15.95	-18	69,028	-0.03%
2021/09/24	20	15.45	11	15.58	15.55	9	69,663	0.01%
2021/09/23	1	15.25	62.5	15.09	15.25	-61.5	70,495	-0.09%
2021/09/22	27.1	14.64	33	14.61	14.75	-6	72,021	-0.01%
2021/09/17	31	15.38	32	15.16	15.35	-1	73,524	0.00%
2021/09/16	55	15.38	52	15.49	15.15	3	75,175	0.00%
2021/09/15	2	15.60	4	15.55	15.35	-2	76,813	0.00%
2021/09/14	10	15.60	0	0.00	15.45	10	79,008	0.01%
2021/09/13	7	15.70	9	15.64	15.70	-2	81,024	0.00%
2021/09/10	4	15.75	4.3	15.72	15.70	-0.3	83,880	0.00%
2021/09/09	4	15.38	4	15.36	15.40	0	89,987	0.00%
2021/09/08	5	15.32	24	15.23	15.30	-19	93,439	-0.02%
2021/09/07	10	15.60	13	15.65	15.75	-3	96,669	0.00%
2021/09/06	15.1	15.22	33	15.25	15.30	-17.9	97,950	-0.02%
2021/09/03	12	15.80	19	16.00	15.75	-7	99,545	-0.01%
2021/09/02	10	16.08	153	16.00	16.00	-143	101,778	-0.14%	大賣/鉅額交易
2021/09/01	4	16.45	313	16.50	16.40	-309	104,264	-0.30%	大賣/鉅額交易
2021/08/31	312	16.00	609	15.97	16.10	-297	106,530	-0.28%	大買/大賣/鉅額交易
2021/08/30	56	16.45	22	16.55	16.40	34	112,518	0.03%
2021/08/27	20	16.82	43	16.87	16.65	-23	116,763	-0.02%
2021/08/26	16	16.61	38.7	16.67	16.50	-22.7	121,604	-0.02%
2021/08/25	32	16.63	26	16.60	16.50	6	126,585	0.00%
2021/08/24	23.1	16.50	44	16.32	16.20	-21	134,023	-0.02%
2021/08/23	13	17.05	4	17.11	17.15	9	139,189	0.01%
2021/08/20	49	17.59	49	17.50	17.35	0	142,840	0.00%
2021/08/19	26	18.05	16	18.11	18.00	10	144,936	0.01%
2021/08/18	62	18.30	75	18.49	18.75	-13	147,518	-0.01%
2021/08/17	21	18.42	26	18.47	18.20	-5	152,240	0.00%
2021/08/16	58	18.26	52	18.46	18.20	6	156,138	0.00%
2021/08/13	279.1	18.89	282	18.72	18.60	-2.9	159,363	0.00%	大買/大賣/
2021/08/12	10	19.16	33	19.23	19.10	-23	163,069	-0.01%
2021/08/11	34	19.46	79	19.38	19.10	-45	166,411	-0.03%
2021/08/10	259	19.40	248	19.40	19.15	11	166,244	0.01%	大買/大賣/
2021/08/09	313	19.78	274.1	19.82	19.65	38.9	169,040	0.02%	大買/大賣/
2021/08/06	9	20.55	74	20.59	20.65	-65	168,295	-0.04%
2021/08/05	171	21.27	525	21.14	20.75	-354	169,316	-0.21%	大買/大賣/鉅額交易
2021/08/04	540	20.87	206	20.98	21.55	334	167,750	0.20%	大買/大賣/鉅額交易
2021/08/03	14	19.50	3	19.75	19.60	11	165,072	0.01%
2021/08/02	2	19.40	13	19.50	19.50	-11	165,346	-0.01%
2021/07/30	31	19.10	12	19.43	18.95	19	166,213	0.01%
2021/07/29	7	19.11	61	19.08	19.20	-54	167,520	-0.03%
2021/07/28	52	18.97	25	19.30	19.10	27	168,461	0.02%
2021/07/27	63	19.82	3	19.75	19.50	60	167,817	0.04%
2021/07/26	5	20.25	36	20.27	20.15	-31	168,991	-0.02%
2021/07/23	10	19.60	61	19.84	19.90	-51	174,829	-0.03%
2021/07/22	50	19.49	45	19.73	19.25	5	181,060	0.00%
2021/07/21	67.1	19.27	82	19.24	18.90	-15	185,351	-0.01%
2021/07/20	49	20.02	25	20.12	19.95	24	188,577	0.01%
2021/07/19	17.1	20.22	10	20.16	20.35	7.1	195,515	0.00%
2021/07/16	264	21.12	28	20.99	20.70	236	204,728	0.12%	大買/鉅額交易
2021/07/15	177	20.99	162	20.99	21.10	15	207,969	0.01%	大買/大賣/
2021/07/14	193.1	21.89	77	21.10	20.85	116.1	209,517	0.06%	大買/鉅額交易
2021/07/13	125	22.38	156	22.52	22.30	-31	210,191	-0.01%	大買/大賣/
2021/07/12	104	22.36	192	22.24	22.15	-88	210,295	-0.04%	大買/大賣/
2021/07/09	160.1	22.58	247.2	22.40	22.40	-87.2	211,543	-0.04%	大買/大賣/
2021/07/08	376	23.42	289	23.54	22.95	87	213,078	0.04%	大買/大賣/
2021/07/07	26	22.07	16	22.43	21.90	10	211,524	0.00%
2021/07/06	28	22.30	24	22.17	22.15	4	213,873	0.00%
2021/07/05	100	22.50	96	22.67	22.65	4	216,773	0.00%
2021/07/02	101	22.79	335	22.85	22.80	-234	217,536	-0.11%	大買/大賣/鉅額交易
2021/07/01	46	22.14	46.3	22.16	21.90	-0.3	217,824	0.00%
2021/06/30	35	21.98	38	22.12	22.10	-3	219,200	0.00%
2021/06/29	207	22.31	12	22.45	22.00	195	220,106	0.09%	大買/鉅額交易
2021/06/28	32	22.87	33	22.81	23.00	-1	220,859	0.00%
2021/06/25	88	22.74	127	22.76	22.45	-39	226,567	-0.02%	大賣/
2021/06/24	112	22.70	50	22.56	22.50	62	229,600	0.03%	大買/
2021/06/23	62	22.42	80	22.79	22.75	-18	230,016	-0.01%
2021/06/22	52.2	22.43	83.1	22.50	22.05	-30.9	229,370	-0.01%
2021/06/21	313	22.48	499.5	22.39	22.40	-186.5	229,444	-0.08%	大買/大賣/鉅額交易
2021/06/18	372.3	23.01	380	22.77	22.30	-7.7	228,884	0.00%	大買/大賣/
2021/06/17	174	21.24	251	21.82	22.15	-77	224,245	-0.03%	大買/大賣/
2021/06/16	270	20.77	152.5	20.80	20.15	117.5	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	115.5	22.07	19.1	22.19	21.90	96.5	218,620	0.04%	大買/
2021/06/11	83	22.38	86	22.45	22.75	-3	216,927	0.00%
2021/06/10	68	21.86	67	21.88	21.85	1	214,422	0.00%
2021/06/09	105	22.90	248	23.09	22.40	-143	211,901	-0.07%	大買/大賣/鉅額交易
2021/06/08	152	23.82	62	24.02	23.50	90	209,416	0.04%	大買/
2021/06/07	441	24.97	537	25.16	24.20	-96	207,357	-0.05%	大買/大賣/
2021/06/04	310	24.79	158.6	24.73	24.60	151.4	201,513	0.08%	大買/大賣/鉅額交易
2021/06/03	240	24.19	228.3	24.33	24.30	11.7	197,393	0.01%	大買/大賣/
2021/06/02	216	24.09	141.1	24.02	23.90	74.9	192,372	0.04%	大買/大賣/
2021/06/01	258.1	24.23	384	24.52	24.05	-125.9	187,830	-0.07%	大買/大賣/鉅額交易
2021/05/31	152	22.63	220	23.04	23.40	-68	180,490	-0.04%	大買/大賣/
2021/05/28	109	20.98	153.8	21.20	21.30	-44.8	175,194	-0.03%	大買/大賣/
2021/05/27	185	20.25	75	20.40	20.20	110	172,741	0.06%	大買/鉅額交易
2021/05/26	140	20.48	54	20.52	20.20	86	171,745	0.05%	大買/
2021/05/25	407	20.64	373.7	20.78	20.80	33.3	172,667	0.02%	大買/大賣/
2021/05/24	248.7	19.53	256.2	19.60	19.70	-7.5	171,172	0.00%	大買/大賣/
2021/05/21	161.1	19.54	100.3	19.64	19.20	60.8	168,330	0.04%	大買/
2021/05/20	324	19.47	258.2	19.42	18.80	65.8	166,761	0.04%	大買/大賣/
2021/05/19	258	19.24	222	19.19	19.65	36	164,667	0.02%	大買/大賣/
2021/05/18	2	17.50	52	17.51	17.90	-50	162,294	-0.03%
2021/05/17	129	16.95	192	17.19	16.30	-63	163,142	-0.04%	大買/大賣/
2021/05/14	54	18.17	75	17.85	17.95	-21	160,995	-0.01%
2021/05/13	117.2	17.73	53	17.17	17.75	64.2	163,731	0.04%	大買/
2021/05/12	73.3	18.92	28	19.12	18.60	45.3	166,531	0.03%
2021/05/11	64	20.85	187	21.05	20.65	-123	166,352	-0.07%	大賣/鉅額交易
2021/05/10	127.3	22.95	11	22.82	22.90	116.3	166,427	0.07%	大買/鉅額交易
2021/05/07	23	22.55	51	22.84	23.40	-28	166,980	-0.02%
2021/05/06	122.3	22.99	98	22.03	21.30	24.3	166,794	0.01%	大買/
2021/05/05	95	23.58	76	23.87	23.50	19	166,123	0.01%
2021/05/04	107.3	24.26	35	24.35	23.65	72.3	166,468	0.04%	大買/
2021/05/03	194.4	26.59	142.2	26.77	26.25	52.2	166,838	0.03%	大買/大賣/
2021/04/29	426.1	29.39	279.3	29.09	29.15	146.8	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	300	28.35	217	28.48	28.85	83	160,333	0.05%	大買/大賣/
2021/04/27	205.1	25.65	221	25.68	26.25	-16	154,945	-0.01%	大買/大賣/
2021/04/26	718	24.27	760.5	24.29	24.20	-42.5	150,596	-0.03%	大買/大賣/
2021/04/23	210	23.08	380.3	23.24	23.95	-170.3	146,878	-0.12%	大買/大賣/鉅額交易
2021/04/22	310.1	22.62	258.1	22.68	22.50	52	140,627	0.04%	大買/大賣/
2021/04/21	94	20.53	404.2	20.74	21.15	-310.2	131,819	-0.24%	大賣/鉅額交易
2021/04/20	187.1	19.04	141.1	19.14	19.25	46	130,292	0.04%	大買/大賣/
2021/04/19	154.1	18.79	84	19.07	18.90	70.1	129,559	0.05%	大買/
2021/04/16	87	18.40	210	18.29	18.60	-123	127,514	-0.10%	大賣/鉅額交易
2021/04/15	67	18.37	31	18.31	18.20	36	126,478	0.03%
2021/04/14	202	17.83	201	17.96	18.30	1	124,728	0.00%	大買/大賣/
2021/04/13	185.1	18.99	119	19.01	18.55	66.1	121,260	0.05%	大買/大賣/
2021/04/12	58	18.14	36	18.08	18.85	22	115,421	0.02%
2021/04/09	171	17.20	267.6	17.45	17.15	-96.6	112,717	-0.09%	大買/大賣/
2021/04/08	65	16.47	69	16.52	16.50	-4	110,854	0.00%
2021/04/07	239	16.09	156	16.08	16.40	83	109,735	0.08%	大買/大賣/
2021/04/06	127	15.84	236.2	16.01	15.65	-109.2	108,193	-0.10%	大買/大賣/鉅額交易
2021/04/01	74.2	15.33	146	15.54	15.70	-71.8	107,678	-0.07%	大賣/
2021/03/31	136	15.53	10	15.42	15.40	126	106,907	0.12%	大買/鉅額交易
2021/03/30	339	15.30	231	15.44	15.65	108	105,416	0.10%	大買/大賣/鉅額交易
2021/03/29	156	14.61	308.1	14.90	15.15	-152.1	98,553	-0.15%	大買/大賣/鉅額交易
2021/03/26	10	13.83	107	13.81	13.80	-97	95,196	-0.10%	大賣/
2021/03/25	53	13.72	233	13.44	13.45	-180	94,588	-0.19%	大賣/鉅額交易
2021/03/24	29	13.54	211.2	13.48	13.65	-182.2	93,874	-0.19%	大賣/鉅額交易
2021/03/23	18.2	13.51	54	13.43	13.20	-35.8	92,716	-0.04%
2021/03/22	70	13.20	83	13.11	13.25	-13	91,335	-0.01%
2021/03/19	20	12.62	8	12.63	12.70	12	91,556	0.01%
2021/03/18	16	12.85	30	12.92	12.85	-14	94,542	-0.01%
2021/03/17	5	12.70	48	12.72	12.75	-43	96,454	-0.04%
2021/03/16	0	0.00	5	12.75	12.70	-5	99,621	-0.01%
2021/03/15	23	12.71	1	12.70	12.65	22	102,359	0.02%
2021/03/12	4	12.80	19	12.81	12.80	-15	104,727	-0.01%
2021/03/11	58	12.86	39.6	12.88	12.85	18.4	111,263	0.02%
2021/03/10	14	12.63	36	12.59	12.60	-22	117,133	-0.02%
2021/03/09	17.3	12.20	3	12.30	12.35	14.3	119,843	0.01%
2021/03/08	26	12.40	0	0.00	12.20	26	123,503	0.02%
2021/03/05	37	12.31	146	12.30	12.25	-109	128,008	-0.09%	大賣/鉅額交易
2021/03/04	123	12.65	221	12.63	12.60	-98	129,789	-0.08%	大買/大賣/
2021/03/03	58.3	12.62	3	12.70	12.90	55.3	129,956	0.04%
2021/03/02	124	12.91	87	13.20	12.65	37	129,753	0.03%	大買/
2021/02/26	174	13.33	29	13.33	13.20	145	129,022	0.11%	大買/鉅額交易
2021/02/25	375	13.90	564	13.87	13.70	-189	127,918	-0.15%	大買/大賣/鉅額交易
2021/02/24	478	13.67	179	13.66	13.40	299	124,477	0.24%	大買/大賣/鉅額交易
2021/02/23	82	13.36	141	13.34	13.40	-59	121,039	-0.05%	大賣/
2021/02/22	69	13.30	219	13.27	13.25	-150	120,120	-0.12%	大賣/鉅額交易
2021/02/19	283	13.02	184.1	13.04	13.00	98.9	118,117	0.08%	大買/大賣/
2021/02/18	43	12.64	56	12.68	12.75	-13	116,023	-0.01%
2021/02/17	135.5	12.82	185	13.03	12.75	-49.5	115,120	-0.04%	大買/大賣/
2021/02/05	239	13.01	35	13.11	12.85	204	114,076	0.18%	大買/鉅額交易
2021/02/04	199	13.02	178.1	13.21	13.00	20.9	113,295	0.02%	大買/大賣/
2021/02/03	214	12.89	155.5	12.98	13.05	58.5	110,178	0.05%	大買/大賣/
2021/02/02	11	12.54	5	12.65	12.40	6	106,475	0.01%
2021/02/01	6	12.33	34	12.32	12.30	-28	105,949	-0.03%
2021/01/29	22	12.15	163	12.19	12.10	-141	107,088	-0.13%	大賣/鉅額交易
2021/01/28	203	11.83	49	11.70	11.85	154	106,842	0.14%	大買/鉅額交易
2021/01/27	81	12.23	8	12.33	12.10	73	107,419	0.07%
2021/01/26	97.5	12.71	43	12.75	12.45	54.5	107,066	0.05%
2021/01/25	25	12.51	116	12.52	12.60	-91	105,774	-0.09%	大賣/
2021/01/22	7	12.35	47.6	12.33	12.40	-40.6	105,871	-0.04%
2021/01/21	16	12.33	111	12.27	12.20	-95	107,119	-0.09%	大賣/
2021/01/20	169	12.24	130	11.97	11.95	39	107,216	0.04%	大買/大賣/
2021/01/19	24	12.50	27	12.46	12.40	-3	108,780	0.00%
2021/01/18	49	12.10	4	12.25	12.10	45	112,161	0.04%
2021/01/15	42	12.40	579	12.49	12.35	-537	111,455	-0.48%	大賣/鉅額交易
2021/01/14	532	12.75	212	12.75	12.70	320	110,046	0.29%	大買/大賣/鉅額交易
2021/01/13	106	12.69	230	12.66	12.60	-124	109,478	-0.11%	大買/大賣/鉅額交易
2021/01/12	106	12.46	14	12.43	12.10	92	106,865	0.09%	大買/
2021/01/11	18	12.39	20	12.21	12.35	-2	105,194	0.00%
2021/01/08	54	11.78	15	11.87	11.95	39	104,587	0.04%
2021/01/07	0	0.00	43	12.12	12.05	-43	104,360	-0.04%
2021/01/06	45	11.90	4	11.89	11.80	41	104,398	0.04%
2021/01/05	95	12.02	49	12.10	12.15	46	103,615	0.04%
2021/01/04	20	12.31	3	12.30	12.35	17	103,539	0.02%
2020/12/31	139	12.33	103	12.34	12.30	36	103,244	0.03%	大買/大賣/
2020/12/30	108	12.87	44	12.94	12.80	64	102,074	0.06%	大買/
2020/12/29	161	13.36	38	13.50	13.25	123	101,536	0.12%	大買/鉅額交易
2020/12/28	108	13.03	133	13.09	13.15	-25	100,354	-0.02%	大買/大賣/
2020/12/25	114.8	12.83	115	12.89	12.80	-0.2	98,475	0.00%	大買/大賣/
2020/12/24	45	12.60	35	12.63	12.60	10	97,383	0.01%
2020/12/23	96	12.39	68	12.40	12.35	28	96,554	0.03%
2020/12/22	63	12.75	34	12.78	12.35	29	96,480	0.03%
2020/12/21	30	12.46	34	12.19	12.55	-4	95,975	0.00%
2020/12/18	50.2	12.65	45	12.61	12.60	5.2	94,785	0.01%
2020/12/17	39	12.89	34	12.99	12.95	5	94,170	0.01%
2020/12/16	128.4	12.80	1.2	12.80	12.85	127.2	93,799	0.14%	大買/鉅額交易
2020/12/15	188	12.95	11	12.81	12.65	177	92,965	0.19%	大買/鉅額交易
2020/12/14	332	13.28	296	13.37	13.20	36	91,334	0.04%	大買/大賣/
2020/12/11	96	13.23	193	13.08	12.95	-97	88,457	-0.11%	大賣/
2020/12/10	117	13.31	137	13.36	13.25	-20	86,829	-0.02%	大買/大賣/
2020/12/09	205	12.99	649	13.02	13.20	-444	84,724	-0.52%	大買/大賣/鉅額交易
2020/12/08	369	12.89	271	12.78	12.80	98	87,771	0.11%	大買/大賣/
2020/12/07	408	12.95	252	12.96	12.60	156	89,206	0.17%	大買/大賣/鉅額交易
2020/12/04	192	12.11	1,302.3	12.32	12.50	-1,110.3	83,370	-1.33%	大買/大賣/鉅額交易
2020/12/03	316	11.51	468	11.65	11.45	-152	77,395	-0.20%	大買/大賣/鉅額交易
2020/12/02	913	11.40	734	11.35	11.50	179	75,026	0.24%	大買/大賣/鉅額交易
2020/12/01	300	10.56	297.2	10.68	10.80	2.8	73,886	0.00%	大買/大賣/
2020/11/30	29	10.04	67	10.11	10.05	-38	72,835	-0.05%
2020/11/27	103.2	9.90	184	9.89	9.83	-80.8	70,966	-0.11%	大買/大賣/
2020/11/26	19	9.69	25	9.72	9.74	-6	70,438	-0.01%
2020/11/25	16	9.66	71	9.69	9.63	-55	70,341	-0.08%
2020/11/24	58	9.55	34	9.56	9.54	24	70,215	0.03%
2020/11/23	25	9.58	21	9.50	9.47	4	72,278	0.01%
2020/11/20	15	9.42	0	0.00	9.38	15	72,252	0.02%
2020/11/19	37	9.48	60	9.51	9.50	-23	73,259	-0.03%
2020/11/18	5	9.40	1	9.34	9.36	4	73,179	0.01%
2020/11/17	1	9.23	0	0.00	9.30	1	73,967	0.00%
2020/11/16	15	9.43	7	9.38	9.38	8	75,325	0.01%
2020/11/13	7	9.28	7	9.29	9.37	0	76,720	0.00%
2020/11/12	6	9.22	37	9.23	9.22	-31	77,574	-0.04%
2020/11/11	18	9.41	3	9.53	9.36	15	78,530	0.02%
2020/11/10	5	9.57	24	9.60	9.52	-19	80,040	-0.02%
2020/11/09	15	9.61	1	9.60	9.59	14	79,424	0.02%
2020/11/06	57	9.68	253	9.62	9.52	-196	79,035	-0.25%	大賣/鉅額交易
2020/11/05	23	9.61	10	9.60	9.60	13	77,032	0.02%
2020/11/04	5	9.50	3	9.55	9.49	2	76,316	0.00%
2020/11/03	1	9.30	3	9.38	9.40	-2	75,541	0.00%
2020/11/02	1	9.21	20	9.23	9.22	-19	76,211	-0.02%
2020/10/30	66	9.37	40	9.22	9.15	26	78,505	0.03%
2020/10/29	686	9.31	550	9.43	9.51	136	79,248	0.17%	大買/大賣/鉅額交易
2020/10/28	404	9.59	321	9.65	9.40	83	77,512	0.11%	大買/大賣/
2020/10/27	1,226	9.71	1,021	9.70	9.65	205	76,397	0.27%	大買/大賣/鉅額交易
2020/10/26	218	9.79	229	9.86	10.15	-11	73,390	-0.01%	大買/大賣/
2020/10/23	40	9.27	11	9.21	9.28	29	68,808	0.04%
2020/10/22	0	0.00	23	9.07	9.11	-23	68,779	-0.03%
2020/10/21	19	9.17	156	9.18	9.10	-137	69,125	-0.20%	大賣/鉅額交易
2020/10/19	1	9.11	2	9.10	9.09	-1	71,893	0.00%
2020/10/16	12	8.93	9	9.14	8.98	3	73,994	0.00%
2020/10/15	0	0.00	28	9.08	9.11	-28	74,709	-0.04%
2020/10/14	54	9.15	31	9.22	9.11	23	74,511	0.03%
2020/10/13	30	9.08	15	9.10	9.10	15	73,837	0.02%
2020/10/12	6	9.02	8	9.10	9.01	-2	73,373	0.00%
2020/10/08	0	0.00	3	9.00	9.00	-3	72,880	0.00%
2020/10/07	23	9.05	11	9.01	9.02	12	72,659	0.02%
2020/10/06	0	0.00	16	9.02	9.02	-16	72,111	-0.02%
2020/10/05	69	8.94	66	8.88	8.75	3	71,536	0.00%
2020/09/29	10	8.30	10	8.29	8.27	0	70,393	0.00%
2020/09/28	0	0.00	11	8.23	8.22	-11	70,370	-0.02%
2020/09/25	65	8.20	55	8.24	8.13	10	70,769	0.01%
2020/09/24	40	8.52	0	0.00	8.40	40	70,084	0.06%
2020/09/23	17	8.96	11	8.96	8.90	6	69,144	0.01%
2020/09/22	0	0.00	2	9.06	9.01	-2	68,795	0.00%
2020/09/21	214	9.03	27	9.13	9.02	187	68,398	0.27%	大買/鉅額交易
2020/09/18	7	9.02	0	0.00	9.04	7	67,737	0.01%
2020/09/17	0	0.00	9	9.05	9.04	-9	67,579	-0.01%
2020/09/16	0	0.00	41	9.00	8.89	-41	67,249	-0.06%
2020/09/15	29	9.10	6	9.21	9.05	23	66,450	0.03%
2020/09/14	75	9.24	9	9.22	9.16	66	65,823	0.10%
2020/09/11	97	9.73	177	9.68	9.37	-80	64,872	-0.12%	大賣/
2020/09/10	94	9.62	48	9.61	9.69	46	59,009	0.08%
2020/09/09	10	8.73	25	8.81	8.81	-15	55,050	-0.03%
2020/09/08	80	8.71	2	8.78	8.73	78	54,109	0.14%
2020/09/07	7	8.69	55	8.65	8.62	-48	53,593	-0.09%
2020/09/04	71	8.74	48	8.75	8.75	23	53,054	0.04%
2020/09/03	25	8.72	121	8.70	8.95	-96	50,714	-0.19%	大賣/
2020/09/02	13	8.25	40	8.25	8.26	-27	47,165	-0.06%
2020/09/01	9	8.11	183	8.17	8.22	-174	47,060	-0.37%	大賣/鉅額交易
2020/08/31	11	8.05	19	8.16	8.04	-8	46,996	-0.02%
2020/08/28	64	8.11	7	8.10	8.06	57	46,982	0.12%
2020/08/27	74	8.26	61	8.17	8.20	13	47,495	0.03%
2020/08/26	2	7.91	5	7.91	7.95	-3	44,841	-0.01%
2020/08/25	22	7.97	40	8.12	7.92	-18	44,419	-0.04%
2020/08/24	15	7.83	7	7.90	7.83	8	43,148	0.02%
2020/08/21	183	7.92	30	7.89	7.86	153	42,790	0.36%	大買/鉅額交易
2020/08/20	136	8.00	97	8.01	7.89	39	41,796	0.09%	大買/
2020/08/19	29	8.39	45	8.41	8.43	-16	40,109	-0.04%
2020/08/18	84	8.37	148	8.42	8.20	-64	38,429	-0.17%	大賣/
2020/08/17	580	8.20	506	8.16	8.20	74	37,205	0.20%	大買/大賣/
2020/08/14	120	8.22	86.2	8.11	8.30	33.8	35,660	0.09%	大買/
2020/08/13	0	0.00	7	7.73	7.65	-7	33,352	-0.02%
2020/08/12	5	7.78	11	7.67	7.70	-6	33,278	-0.02%
2020/08/11	16	7.69	7	7.74	7.66	9	33,033	0.03%
2020/08/10	4	7.71	0	0.00	7.71	4	32,763	0.01%
2020/08/07	57	7.88	0	0.00	7.72	57	32,445	0.18%
2020/08/06	9	8.11	20	8.10	8.00	-11	31,654	-0.03%
2020/08/05	19	7.89	56	7.92	8.01	-37	30,288	-0.12%
2020/08/04	2	7.67	11	7.64	7.67	-9	27,915	-0.03%
2020/08/03	1	7.00	0.2	6.94	6.98	0.8	25,929	0.00%
2020/07/31	10	6.95	90	7.02	6.92	-80	25,913	-0.31%
2020/07/30	3	7.04	23	6.94	7.03	-20	25,525	-0.08%
2020/07/28	33	6.87	12	7.04	6.76	21	25,165	0.08%
2020/07/27	75	7.15	0	0.00	7.00	75	24,787	0.30%
2020/07/24	232	7.35	31	7.29	7.17	201	24,487	0.82%	大買/鉅額交易
2020/07/23	77	7.80	63	7.92	7.62	14	23,626	0.06%
2020/07/22	255	7.29	234.1	7.45	7.70	20.9	21,353	0.10%	大買/大賣/
2020/07/21	176	6.99	17	6.96	7.00	159	19,001	0.84%	大買/鉅額交易
2020/07/20	3	6.57	15	6.58	6.60	-12	17,841	-0.07%
2020/07/17	8	6.49	2	6.58	6.49	6	17,932	0.03%
2020/07/15	3	6.55	0	0.00	6.52	3	18,305	0.02%
2020/07/14	2	6.54	75	6.52	6.53	-73	20,709	-0.35%
2020/07/13	4	6.62	7	6.63	6.62	-3	20,849	-0.01%
2020/07/10	17	6.52	22	6.62	6.50	-5	20,971	-0.02%
2020/07/09	22	6.73	12	6.68	6.67	10	20,946	0.05%
2020/07/08	10	6.74	0	0.00	6.73	10	21,034	0.05%
2020/07/07	0	0.00	10	6.67	6.66	-10	21,059	-0.05%
2020/07/06	10	6.77	26	6.72	6.68	-16	21,020	-0.08%
2020/07/03	5	6.47	0	0.00	6.49	5	20,533	0.02%
2020/07/02	5	6.49	5.6	6.52	6.55	-0.6	20,708	0.00%
2020/07/01	5	6.48	10	6.51	6.48	-5	21,032	-0.02%
2020/06/30	10	6.49	0	0.00	6.48	10	21,772	0.05%
2020/06/29	0	0.00	10	6.54	6.55	-10	21,766	-0.05%
2020/06/24	0	0.00	8	6.61	6.61	-8	21,797	-0.04%
2020/06/23	16	6.64	15	6.61	6.61	1	21,947	0.00%
2020/06/22	0	0.00	2	6.62	6.52	-2	21,870	-0.01%
2020/06/19	16	6.69	336	6.65	6.55	-320	22,019	-1.45%	大賣/鉅額交易
2020/06/18	76	6.65	10.9	6.62	6.61	65.1	21,905	0.30%
2020/06/16	2	6.39	17	6.36	6.39	-15	21,828	-0.07%
2020/06/15	2	6.32	33	6.32	6.25	-31	22,250	-0.14%
2020/06/12	44	6.33	10	6.29	6.33	34	22,344	0.15%
2020/06/11	2	6.72	23	6.52	6.41	-21	22,477	-0.09%
2020/06/10	22	6.63	15	6.64	6.60	7	22,375	0.03%
2020/06/09	0	0.00	72	6.54	6.50	-72	22,356	-0.32%
2020/06/08	11	6.54	21	6.55	6.51	-10	22,518	-0.04%
2020/06/05	42	6.45	7	6.42	6.44	35	22,099	0.16%
2020/06/04	6	6.31	52	6.34	6.29	-46	21,715	-0.21%
2020/06/03	105	6.42	10	6.52	6.44	95	21,271	0.45%	大買/
2020/06/02	0.5	6.02	0	0.00	6.05	0.5	19,999	0.00%
2020/06/01	9	6.01	0	0.00	6.00	9	20,022	0.04%
2020/05/26	0	0.00	13	5.95	5.95	-13	20,958	-0.06%
2020/05/25	1	5.83	0	0.00	5.87	1	21,087	0.00%
2020/05/22	0	0.00	31	5.97	5.94	-31	21,169	-0.15%
2020/05/20	10	6.02	1	6.04	6.00	9	21,384	0.04%
2020/05/19	0	0.00	15	6.04	6.02	-15	21,398	-0.07%
2020/05/18	1	5.93	0	0.00	5.93	1	21,415	0.00%
2020/05/14	21	6.08	4	6.09	6.02	17	21,669	0.08%
2020/05/13	10	6.17	0	0.00	6.17	10	21,788	0.05%
2020/05/11	11	6.33	5	6.30	6.30	6	21,887	0.03%
2020/05/07	0	0.00	5	6.21	6.28	-5	21,867	-0.02%
2020/05/05	10	6.22	0	0.00	6.21	10	22,112	0.05%
2020/04/30	45	6.32	61	6.32	6.32	-16	22,841	-0.07%
2020/04/29	3.1	6.26	25	6.26	6.26	-21.9	23,607	-0.09%
2020/04/27	46	6.27	2	6.28	6.24	44	25,148	0.17%
2020/04/23	0	0.00	6	6.12	6.09	-6	27,048	-0.02%
2020/04/22	125	6.05	4	5.93	6.08	121	27,149	0.45%	大買/鉅額交易
2020/04/21	18	6.15	5	6.21	6.02	13	27,247	0.05%
2020/04/20	0	0.00	140	6.13	6.13	-140	27,460	-0.51%	大賣/鉅額交易
2020/04/17	49	6.40	50	6.38	6.20	-1	28,226	0.00%
2020/04/16	20	6.15	15	6.21	6.21	5	25,867	0.02%
2020/04/15	21	6.23	2	6.28	6.28	19	25,942	0.07%
2020/04/14	25	6.06	1	6.11	6.12	24	26,088	0.09%
2020/04/13	13	5.98	0	0.00	5.98	13	26,223	0.05%
2020/04/10	0	0.00	4	5.87	5.92	-4	26,495	-0.02%
2020/04/09	20	5.81	0	0.00	5.81	20	26,787	0.07%
2020/04/07	0	0.00	65	5.74	5.67	-65	26,755	-0.24%
2020/04/06	16	5.67	30	5.75	5.64	-14	26,630	-0.05%
2020/04/01	32	5.55	56	5.63	5.68	-24	26,499	-0.09%
2020/03/27	2	5.42	5	5.41	5.31	-3	27,042	-0.01%
2020/03/24	10	5.02	10	4.97	4.94	0	28,221	0.00%
2020/03/20	1	5.07	11	5.08	5.10	-10	29,560	-0.03%
2020/03/19	50	4.70	2	4.95	4.66	48	30,898	0.16%
2020/03/17	0	0.00	8	5.49	5.29	-8	32,560	-0.02%
2020/03/16	1	5.49	0	0.00	5.49	1	33,784	0.00%
2020/03/13	71	5.55	0	0.00	5.86	71	36,065	0.20%
2020/03/12	133	6.31	80	6.16	6.06	53	37,130	0.14%	大買/
2020/03/11	3	6.78	1	6.92	6.68	2	36,712	0.01%
2020/03/10	1	6.61	0	0.00	6.88	1	36,595	0.00%
2020/03/06	0	0.00	4	6.99	6.98	-4	36,555	-0.01%
2020/03/05	10	7.07	10	7.06	7.05	0	37,061	0.00%
2020/03/04	5	6.92	93	6.93	7.03	-88	37,764	-0.23%
2020/03/03	8	6.96	6	7.02	6.94	2	37,815	0.01%
2020/03/02	5	6.46	7	6.81	6.72	-2	38,050	-0.01%
2020/02/27	22	6.67	0	0.00	6.59	22	37,861	0.06%
2020/02/26	4	6.92	0	0.00	6.88	4	37,698	0.01%
2020/02/24	30	7.02	0	0.00	7.02	30	37,438	0.08%
2020/02/21	0	0.00	3	7.15	7.10	-3	37,189	-0.01%
2020/02/20	0	0.00	3	7.25	7.15	-3	37,152	-0.01%
2020/02/18	9	7.20	0	0.00	7.15	9	37,130	0.02%
2020/02/17	72	7.03	0	0.00	7.05	72	37,072	0.19%
2020/02/14	2	7.21	20	7.30	7.20	-18	36,933	-0.05%
2020/02/13	21	7.35	6	7.30	7.31	15	36,743	0.04%
2020/02/12	0	0.00	11	7.48	7.48	-11	36,705	-0.03%
2020/02/11	13	7.51	0	0.00	7.48	13	36,739	0.04%
2020/02/10	6	7.55	0	0.00	7.50	6	36,769	0.02%
2020/02/07	8	7.59	0	0.00	7.51	8	36,677	0.02%
2020/02/06	6	7.66	22	7.66	7.69	-16	36,776	-0.04%
2020/02/05	5	7.59	1	7.65	7.59	4	37,075	0.01%
2020/02/04	5	7.68	10	7.65	7.64	-5	36,723	-0.01%
2020/02/03	28	7.21	69	7.31	7.62	-41	36,309	-0.11%
2020/01/31	22	7.45	84	7.53	7.50	-62	35,306	-0.18%
2020/01/30	98	7.59	68	7.68	7.55	30	34,571	0.09%
2020/01/20	87	8.51	4	8.48	8.38	83	33,423	0.25%
2020/01/17	0	0.00	17	8.15	8.18	-17	31,390	-0.05%
2020/01/16	3	8.09	0	0.00	8.11	3	31,126	0.01%
2020/01/15	0	0.00	21	8.12	8.11	-21	31,064	-0.07%
2020/01/14	0	0.00	11	8.13	8.12	-11	30,873	-0.04%
2020/01/13	55	8.17	16	8.12	8.14	39	30,454	0.13%
2020/01/10	0	0.00	4	7.82	7.85	-4	29,976	-0.01%
2020/01/09	6	7.78	0	0.00	7.77	6	29,873	0.02%
2020/01/08	0	0.00	20	7.86	7.81	-20	29,742	-0.07%
2020/01/07	10	7.83	21	7.87	7.84	-11	29,419	-0.04%
2020/01/06	22	7.88	0	0.00	7.80	22	29,317	0.08%
2020/01/03	14	7.93	34	8.02	8.01	-20	29,171	-0.07%
2020/01/02	11	8.10	5	8.09	8.09	6	28,748	0.02%
2019/12/31	34	8.11	1	8.11	8.09	33	28,571	0.12%
2019/12/30	5	8.07	20	8.06	8.09	-15	28,388	-0.05%
2019/12/27	26	8.13	0	0.00	8.09	26	28,294	0.09%
2019/12/26	0	0.00	2	8.08	8.06	-2	28,025	-0.01%
2019/12/25	71	8.13	82	8.18	8.09	-11	27,904	-0.04%
2019/12/23	0	0.00	1	7.96	7.96	-1	27,090	0.00%
2019/12/20	5	7.98	10	7.97	7.95	-5	27,025	-0.02%
2019/12/19	37	7.96	10	7.97	7.85	27	26,617	0.10%
2019/12/18	15	8.12	7	8.15	8.10	8	25,626	0.03%
2019/12/17	29	8.10	12	8.07	8.07	17	25,955	0.07%
2019/12/16	71	8.11	73	8.22	8.21	-2	25,081	-0.01%
2019/12/13	38	7.82	64	7.90	7.97	-26	23,446	-0.11%
2019/12/12	10	7.67	4	7.69	7.69	6	21,940	0.03%
2019/12/11	97	7.68	57	7.68	7.67	40	21,286	0.19%
2019/12/10	75	7.37	423	7.49	7.61	-348	19,895	-1.75%	大賣/鉅額交易
2019/12/09	104	6.91	92	7.02	7.00	12	17,308	0.07%	大買/
2019/12/02	15	6.84	30	6.80	6.75	-15	16,617	-0.09%
2019/11/29	0	0.00	3	6.87	6.87	-3	16,172	-0.02%
2019/11/28	0	0.00	3	6.72	6.71	-3	15,527	-0.02%
2019/11/27	2	6.69	14	6.72	6.69	-12	15,853	-0.08%
2019/11/25	0	0.00	3	6.56	6.56	-3	15,643	-0.02%
2019/11/18	0	0.00	11	6.43	6.48	-11	17,621	-0.06%
2019/11/15	20	6.47	25	6.45	6.45	-5	17,850	-0.03%
2019/11/14	25	6.37	0	0.00	6.36	25	18,062	0.14%
2019/11/13	20	6.41	0	0.00	6.39	20	18,322	0.11%
2019/11/08	0	0.00	50	6.74	6.67	-50	18,110	-0.28%
2019/11/07	50	6.82	2	6.84	6.73	48	18,185	0.26%
2019/11/06	3	6.71	100	6.69	6.74	-97	18,870	-0.51%
2019/11/05	0	0.00	234	6.74	6.73	-234	18,706	-1.25%	大賣/鉅額交易
2019/11/04	6	6.75	14	6.70	6.73	-8	18,606	-0.04%
2019/10/31	0	0.00	20	6.49	6.48	-20	18,537	-0.11%
2019/10/30	0	0.00	9	6.56	6.54	-9	18,554	-0.05%
2019/10/25	0	0.00	31	6.56	6.56	-31	19,303	-0.16%
2019/10/24	14	6.58	2	6.57	6.59	12	19,556	0.06%
2019/10/23	10	6.58	0	0.00	6.57	10	19,625	0.05%
2019/10/22	40	6.67	71	6.67	6.68	-31	19,620	-0.16%
2019/10/21	63	6.60	0	0.00	6.63	63	19,523	0.32%
2019/10/18	3	6.61	0	0.00	6.63	3	19,439	0.02%
2019/10/17	4	6.53	1	6.54	6.54	3	18,999	0.02%
2019/10/16	0	0.00	40	6.55	6.52	-40	19,131	-0.21%
2019/10/15	30	6.54	0	0.00	6.46	30	19,542	0.15%
2019/10/14	13	6.58	1	6.53	6.52	12	19,582	0.06%
2019/10/09	18	6.55	63	6.55	6.50	-45	19,373	-0.23%
2019/10/08	30	6.41	20	6.41	6.41	10	19,070	0.05%
2019/10/07	51	6.46	0	0.00	6.46	51	19,238	0.27%
2019/10/04	1	6.45	0	0.00	6.48	1	19,232	0.01%
2019/10/01	10	6.44	0	0.00	6.45	10	19,429	0.05%
2019/09/27	6	6.51	368	6.48	6.40	-362	19,316	-1.87%	大賣/鉅額交易
2019/09/26	0	0.00	16	6.68	6.65	-16	19,035	-0.08%
2019/09/25	0	0.00	3	6.77	6.69	-3	19,030	-0.02%
2019/09/24	9	6.84	0	0.00	6.81	9	18,963	0.05%
2019/09/20	92	7.02	93	6.99	6.93	-1	18,837	-0.01%
2019/09/19	2	6.75	3	6.81	6.76	-1	17,876	-0.01%
2019/09/18	10	6.82	3	6.86	6.82	7	18,329	0.04%
2019/09/17	17	6.86	6	6.87	6.85	11	19,106	0.06%
2019/09/16	33	6.94	0	0.00	6.90	33	19,678	0.17%
2019/09/12	10	6.91	0	0.00	6.87	10	19,583	0.05%
2019/09/11	6	6.85	3	6.85	6.86	3	19,568	0.02%
2019/09/10	9	6.75	5	6.81	6.80	4	19,464	0.02%
2019/09/09	51	6.99	55	6.88	6.87	-4	19,204	-0.02%
2019/09/06	10	6.92	16	6.89	6.92	-6	19,110	-0.03%
2019/09/05	0	0.00	16	6.87	6.84	-16	18,892	-0.08%
2019/09/04	32	6.93	100	6.86	6.87	-68	18,593	-0.37%
2019/09/03	24	6.71	6	6.70	6.70	18	18,201	0.10%
2019/09/02	30	6.79	30	6.73	6.73	0	18,129	0.00%
2019/08/30	38	6.74	20	6.72	6.70	18	18,010	0.10%
2019/08/29	10	6.57	49	6.62	6.64	-39	17,498	-0.22%
2019/08/28	10	6.48	0	0.00	6.47	10	17,109	0.06%
2019/08/27	87	6.58	63	6.47	6.47	24	17,008	0.14%
2019/08/26	145	6.50	154	6.59	6.63	-9	16,624	-0.05%	大買/大賣/
2019/08/23	38	6.31	27	6.34	6.34	11	15,532	0.07%
2019/08/22	14	6.15	10	6.22	6.14	4	15,156	0.03%
2019/08/21	12	6.22	0	0.00	6.22	12	15,165	0.08%
2019/08/20	10	6.33	0	0.00	6.14	10	15,103	0.07%
2019/08/19	2	6.25	19	6.25	6.22	-17	15,039	-0.11%
2019/08/16	22	6.10	32	6.10	6.08	-10	14,795	-0.07%
2019/08/15	8	5.90	5	5.90	5.88	3	14,517	0.02%
2019/08/14	6	6.01	4	6.07	5.98	2	14,555	0.01%
2019/08/13	17	6.00	0	0.00	6.01	17	14,566	0.12%
2019/08/12	6	6.09	0	0.00	6.08	6	14,659	0.04%
2019/08/08	701	6.31	20	6.11	6.32	681	14,633	4.65%	大買/鉅額交易
2019/08/07	0	0.00	30	5.88	5.77	-30	13,978	-0.21%
2019/08/06	20	5.80	10	5.89	5.87	10	14,341	0.07%
2019/08/05	66	6.02	20	6.05	5.99	46	14,338	0.32%
2019/08/02	37	6.32	11	6.35	6.31	26	14,207	0.18%
2019/08/01	14	6.54	10	6.54	6.54	4	14,196	0.03%
2019/07/31	0	0.00	18	6.60	6.64	-18	14,184	-0.13%
2019/07/30	14	6.62	14.6	6.65	6.61	-0.6	14,176	0.00%
2019/07/29	12	6.95	20	6.93	6.95	-8	14,538	-0.06%
2019/07/26	19	6.78	4	6.80	6.80	15	14,257	0.11%
2019/07/25	10	6.92	20	6.95	6.91	-10	14,062	-0.07%
2019/07/24	10	6.98	11	6.97	6.96	-1	14,087	-0.01%
2019/07/23	5	6.90	0	0.00	6.92	5	14,179	0.04%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	19	6.94	5	6.93	6.88	14	15,365	0.09%
2019/07/17	56	7.05	66	7.04	7.06	-10	15,473	-0.06%
2019/07/16	4	6.84	2	6.87	6.86	2	15,240	0.01%
2019/07/11	3	6.77	1	6.88	6.90	2	16,874	0.01%
2019/07/10	1	6.75	0	0.00	6.73	1	18,928	0.01%
2019/07/09	0	0.00	1	6.72	6.72	-1	20,312	0.00%
2019/07/08	0	0.00	1	6.77	6.76	-1	21,471	0.00%
2019/07/05	1	6.83	5	6.82	6.80	-4	21,866	-0.02%
2019/07/01	13	6.67	0	0.00	6.65	13	24,321	0.05%
2019/06/28	0	0.00	10	6.65	6.60	-10	24,220	-0.04%
2019/06/27	11	6.66	9	6.64	6.65	2	24,175	0.01%
2019/06/25	4	6.55	1	6.65	6.52	3	24,253	0.01%
2019/06/24	78.3	6.56	3	6.52	6.56	75.3	23,653	0.32%
2019/06/21	8	6.75	3	6.73	6.69	5	22,892	0.02%
2019/06/17	3	6.77	0	0.00	6.71	3	22,057	0.01%
2019/06/14	20	6.79	0	0.00	6.79	20	22,010	0.09%
2019/06/12	14	6.86	2	6.84	6.84	12	21,930	0.05%
2019/06/11	0	0.00	12	6.93	6.87	-12	21,971	-0.05%
2019/06/10	12	6.84	0	0.00	6.83	12	21,886	0.05%
2019/06/05	0	0.00	1	7.01	6.91	-1	21,802	0.00%
2019/05/31	0	0.00	12	6.96	6.96	-12	21,860	-0.05%
2019/05/30	1	6.80	2	6.89	6.90	-1	21,795	0.00%
2019/05/29	0	0.00	100	6.81	6.82	-100	21,741	-0.46%
2019/05/27	10	6.85	0	0.00	6.81	10	21,716	0.05%
2019/05/24	2	6.92	0	0.00	6.89	2	21,798	0.01%
2019/05/23	2	6.78	0	0.00	6.78	2	21,665	0.01%
2019/05/22	2	6.89	8	6.90	6.89	-6	21,596	-0.03%
2019/05/21	5	6.86	0	0.00	6.87	5	21,603	0.02%
2019/05/20	12	6.84	12	6.93	6.82	0	21,421	0.00%
2019/05/17	0	0.00	4	6.89	6.86	-4	21,277	-0.02%
2019/05/16	101	6.95	3	6.92	6.90	98	21,168	0.46%	大買/
2019/05/15	4	7.12	117.3	7.13	7.08	-113.3	20,990	-0.54%	大賣/鉅額交易
2019/05/14	2	7.11	105	7.11	7.07	-103	20,775	-0.50%	大賣/鉅額交易
2019/05/10	0	0.00	2	7.17	7.06	-2	20,230	-0.01%
2019/05/09	54	7.11	1	7.05	7.06	53	20,315	0.26%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/06	90	7.36	2	7.36	7.33	88	20,029	0.44%
2019/05/03	3	7.91	0	0.00	7.89	3	19,421	0.02%
2019/05/02	3	7.97	119	7.97	7.95	-116	19,321	-0.60%	大賣/鉅額交易
2019/04/30	24	8.01	208	7.97	7.99	-184	19,213	-0.96%	大賣/鉅額交易
2019/04/29	1	7.99	12	8.01	7.94	-11	19,116	-0.06%
2019/04/26	1	8.05	26	8.08	8.03	-25	18,914	-0.13%
2019/04/25	23	8.19	107	8.19	8.17	-84	18,673	-0.45%	大賣/
2019/04/24	153	8.17	14	8.13	8.10	139	18,141	0.77%	大買/鉅額交易
2019/04/23	28	8.04	3	8.06	8.07	25	17,628	0.14%
2019/04/22	12	8.20	2	8.12	8.11	10	17,296	0.06%
2019/04/19	4	8.13	2	8.11	8.22	2	16,989	0.01%
2019/04/18	8	8.28	20	8.34	8.08	-12	16,761	-0.07%
2019/04/17	79	8.35	68	8.40	8.36	11	16,042	0.07%
2019/04/16	261	8.48	251	8.35	8.22	10	15,284	0.07%	大買/大賣/
2019/04/15	85	8.04	265	8.21	8.30	-180	13,253	-1.36%	大賣/鉅額交易
2019/04/12	68	7.50	179	7.51	7.55	-111	11,916	-0.93%	大賣/鉅額交易
2019/04/11	18	7.21	182	7.34	7.18	-164	10,861	-1.51%	大賣/鉅額交易
2019/04/10	42	7.30	8	7.27	7.25	34	10,400	0.33%
2019/04/09	244	7.26	177	7.27	7.19	67	9,776	0.69%	大買/大賣/
2019/04/08	160	6.99	0	0.00	6.98	160	8,706	1.84%	大買/鉅額交易
2019/04/03	24	6.65	3	6.64	6.63	21	8,321	0.25%
2019/04/02	3	6.78	0	0.00	6.77	3	8,031	0.04%
2019/04/01	1	6.81	0	0.00	6.80	1	8,208	0.01%
2019/03/28	6	6.92	0	0.00	6.77	6	8,454	0.07%
2019/03/27	7	6.98	1	7.00	6.97	6	8,275	0.07%
2019/03/26	20	7.04	4	7.01	6.99	16	8,348	0.19%
2019/03/25	0	0.00	2	6.93	6.93	-2	8,331	-0.02%
2019/03/22	11	6.98	0	0.00	6.93	11	8,364	0.13%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/19	1	6.97	0	0.00	6.92	1	8,461	0.01%
2019/03/18	0	0.00	1	6.89	6.90	-1	8,487	-0.01%
2019/03/15	200	6.91	0	0.00	6.90	200	8,563	2.34%	大買/鉅額交易
2019/03/14	6	6.95	3	6.88	6.86	3	8,593	0.03%
2019/03/13	3	7.00	0	0.00	6.98	3	8,621	0.03%
2019/03/12	0	0.00	2	7.07	7.07	-2	8,664	-0.02%
2019/03/11	0	0.00	40	7.08	7.05	-40	8,721	-0.46%
2019/03/07	0	0.00	5	7.10	7.10	-5	9,001	-0.06%
2019/03/06	3	7.04	4	7.06	7.04	-1	9,016	-0.01%
2019/03/05	204	7.00	0	0.00	7.03	204	9,080	2.25%	大買/鉅額交易
2019/03/04	2	7.05	0	0.00	7.05	2	9,150	0.02%
2019/02/27	3	7.01	0	0.00	7.09	3	9,228	0.03%
2019/02/26	1	7.09	6	7.04	7.01	-5	9,258	-0.05%
2019/02/25	6	7.01	0	0.00	7.08	6	9,346	0.06%
2019/02/22	100	6.96	0	0.00	6.95	100	9,324	1.07%
2019/02/20	0	0.00	7	6.86	6.90	-7	9,222	-0.08%
2019/02/19	0	0.00	5	6.77	6.76	-5	9,192	-0.05%
2019/02/14	10	6.83	0	0.00	6.80	10	9,319	0.11%
2019/02/12	30	6.71	0	0.00	6.76	30	9,323	0.32%
2019/01/30	1	6.90	0	0.00	6.85	1	9,401	0.01%
2019/01/28	2	7.06	0	0.00	7.01	2	9,123	0.02%
2019/01/24	20	7.19	20	7.11	7.06	0	9,162	0.00%
2019/01/22	0	0.00	0.3	7.00	7.04	-0.3	9,194	0.00%
2019/01/21	0	0.00	15	7.05	7.05	-15	9,292	-0.16%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/15	0	0.00	2	6.88	6.96	-2	10,047	-0.02%
2019/01/14	1	6.79	0	0.00	6.79	1	10,099	0.01%
2019/01/07	0	0.00	4	7.23	7.09	-4	10,323	-0.04%
2018/12/28	0	0.00	1	6.93	7.04	-1	10,969	-0.01%
2018/12/25	2	6.48	0.6	6.50	6.48	1.4	11,364	0.01%
2018/12/22	1	6.75	1	6.74	6.73	0	11,196	0.00%
2018/12/21	1	6.68	0	0.00	6.80	1	11,297	0.01%
2018/12/13	2	7.15	0	0.00	7.12	2	10,896	0.02%
2018/12/05	2	7.41	0	0.00	7.43	2	11,440	0.02%
2018/12/04	2	7.57	0	0.00	7.55	2	11,794	0.02%
2018/11/29	0	0.00	10	7.42	7.39	-10	11,667	-0.09%
2018/11/27	30	7.44	0	0.00	7.45	30	11,455	0.26%
2018/11/26	1	7.39	16	7.41	7.40	-15	11,374	-0.13%
2018/11/23	10	7.36	0	0.00	7.34	10	11,474	0.09%
2018/11/22	0	0.00	5	7.27	7.33	-5	11,384	-0.04%
2018/11/19	1	7.16	0	0.00	7.15	1	11,173	0.01%
2018/11/16	0	0.00	52	7.12	7.15	-52	11,202	-0.46%
2018/11/15	0	0.00	1	7.05	7.10	-1	11,186	-0.01%
2018/11/13	0.7	7.08	0	0.00	7.09	0.7	11,245	0.01%
2018/11/12	0	0.00	5	7.10	7.09	-5	11,287	-0.04%
2018/11/08	10	7.24	161	7.25	7.13	-151	11,687	-1.29%	大賣/鉅額交易
2018/11/06	10	7.02	5	6.98	6.95	5	11,855	0.04%
2018/11/05	0	0.00	2	6.96	6.94	-2	11,993	-0.02%
2018/11/02	15	7.02	60	6.94	6.99	-45	12,339	-0.36%
2018/11/01	0	0.00	4	6.88	6.92	-4	12,480	-0.03%
2018/10/31	0	0.00	6	6.77	6.80	-6	12,840	-0.05%
2018/10/30	100	6.63	100	6.62	6.63	0	13,144	0.00%
2018/10/29	1	6.66	0	0.00	6.61	1	13,195	0.01%
2018/10/26	1	6.55	15	6.55	6.55	-14	13,196	-0.11%
2018/10/25	5	6.70	0	0.00	6.60	5	13,221	0.04%
2018/10/24	21	7.01	0	0.00	6.95	21	13,173	0.16%
2018/10/23	119	7.09	232	7.06	7.08	-113	13,239	-0.85%	大買/大賣/鉅額交易
2018/10/19	40	7.00	0	0.00	7.04	40	13,138	0.30%
2018/10/18	102	7.10	0	0.00	7.05	102	13,046	0.78%	大買/鉅額交易
2018/10/17	0	0.00	100	7.22	7.10	-100	13,119	-0.76%
2018/10/16	115	7.06	2	7.17	7.05	113	13,141	0.86%	大買/鉅額交易
2018/10/12	152	6.85	191	6.81	7.00	-39	13,076	-0.30%	大買/大賣/
2018/10/11	13	6.73	2	6.73	6.61	11	12,800	0.09%
2018/10/08	0	0.00	50	7.26	7.27	-50	12,223	-0.41%
2018/10/05	12	7.17	10	7.21	7.15	2	12,104	0.02%
2018/10/04	10	7.15	67	7.21	7.23	-57	11,939	-0.48%
2018/10/03	43	7.15	0	0.00	7.13	43	11,871	0.36%
2018/10/02	22	7.31	0	0.00	7.31	22	11,714	0.19%
2018/10/01	17	7.45	8	7.50	7.45	9	12,016	0.07%
2018/09/28	4	7.51	0	0.00	7.53	4	12,064	0.03%
2018/09/25	0	0.00	3	7.51	7.51	-3	12,652	-0.02%
2018/09/21	0	0.00	1	7.41	7.45	-1	12,756	-0.01%
2018/09/20	25	7.40	0	0.00	7.39	25	12,786	0.20%
2018/09/19	10	7.56	0	0.00	7.55	10	12,888	0.08%
2018/09/18	20	7.60	0	0.00	7.55	20	12,984	0.15%
2018/09/14	0	0.00	11	7.86	7.88	-11	13,046	-0.08%
2018/09/13	0	0.00	60	7.78	7.75	-60	13,361	-0.45%
2018/09/11	113	7.79	86	7.68	7.89	27	13,576	0.20%	大買/
2018/09/10	68	7.54	1	7.31	7.28	67	13,606	0.49%
2018/09/07	49	7.99	0	0.00	7.93	49	14,714	0.33%
2018/09/06	55	8.14	0	0.00	8.11	55	14,729	0.37%
2018/09/05	8	8.22	15	8.24	8.20	-7	14,781	-0.05%
2018/09/04	0	0.00	5	8.26	8.26	-5	14,923	-0.03%
2018/09/03	11	8.20	10	8.19	8.18	1	15,074	0.01%
2018/08/31	10	8.18	0	0.00	8.21	10	15,494	0.06%
2018/08/30	67	8.25	47	8.28	8.22	20	16,127	0.12%
2018/08/28	0	0.00	2	8.19	8.22	-2	17,185	-0.01%
2018/08/24	20	8.15	0	0.00	8.15	20	17,525	0.11%
2018/08/23	1	8.20	1	8.22	8.20	0	17,666	0.00%
2018/08/22	6	8.20	6	8.19	8.19	0	17,862	0.00%
2018/08/21	16	8.12	18	8.16	8.17	-2	18,129	-0.01%
2018/08/20	10	8.15	1	8.15	8.16	9	18,585	0.05%
2018/08/17	0	0.00	6	8.24	8.20	-6	18,653	-0.03%
2018/08/16	21	8.12	0	0.00	8.13	21	18,692	0.11%
2018/08/15	15	8.32	0	0.00	8.25	15	19,092	0.08%
2018/08/14	5	8.46	1	8.51	8.53	4	18,960	0.02%
2018/08/13	11	8.41	0	0.00	8.45	11	19,240	0.06%
2018/08/10	17	8.77	0	0.00	8.73	17	19,143	0.09%
2018/08/09	2	9.01	0	0.00	8.91	2	19,047	0.01%
2018/08/08	2	9.29	6	9.20	9.20	-4	18,889	-0.02%
2018/08/07	4	9.17	30	9.18	9.24	-26	18,865	-0.14%
2018/08/06	4	9.09	17	9.10	9.03	-13	18,707	-0.07%
2018/08/03	47	8.77	0	0.00	8.84	47	18,590	0.25%
2018/08/02	2	8.77	0	0.00	8.76	2	18,728	0.01%
2018/08/01	1	8.95	12	8.98	8.95	-11	19,057	-0.06%
2018/07/31	0	0.00	20	8.83	8.93	-20	19,623	-0.10%
2018/07/30	15	8.85	5	8.84	8.80	10	19,531	0.05%
2018/07/27	5	8.67	0	0.00	8.68	5	19,377	0.03%
2018/07/26	1	8.68	7	8.66	8.64	-6	19,405	-0.03%
2018/07/25	4	8.71	5	8.67	8.67	-1	19,426	-0.01%
2018/07/24	4	8.66	0	0.00	8.62	4	19,513	0.02%
2018/07/23	25	8.69	25	8.66	8.66	0	19,652	0.00%
2018/07/20	13	8.59	24	8.60	8.64	-11	19,833	-0.06%
2018/07/19	7	8.59	4	8.59	8.58	3	20,017	0.01%
2018/07/17	0	0.00	12	8.71	8.71	-12	21,188	-0.06%
2018/07/16	3	8.67	17.5	8.69	8.66	-14.5	21,358	-0.07%
2018/07/12	2	8.69	0	0.00	8.68	2	21,896	0.01%
2018/07/11	5	8.66	3	8.66	8.64	2	22,267	0.01%
2018/07/09	0	0.00	182	8.82	8.90	-182	22,913	-0.79%	大賣/鉅額交易
2018/07/06	0	0.00	15	8.45	8.45	-15	22,667	-0.07%
2018/07/05	45	8.42	4	8.36	8.35	41	22,983	0.18%
2018/07/04	10	9.03	3	9.04	8.95	7	23,252	0.03%
2018/07/03	69	9.03	2	9.15	8.95	67	23,874	0.28%
2018/07/02	20	9.20	8	9.22	9.15	12	23,928	0.05%
2018/06/29	0	0.00	10	9.13	9.11	-10	23,806	-0.04%
2018/06/28	42	9.02	0	0.00	9.00	42	23,748	0.18%
2018/06/27	30	9.17	11	9.33	9.15	19	23,673	0.08%
2018/06/26	1	9.18	10	9.22	9.22	-9	23,587	-0.04%
2018/06/25	2	9.34	2	9.36	9.34	0	23,583	0.00%
2018/06/22	28	9.38	4	9.58	9.33	24	23,784	0.10%
2018/06/20	1	9.77	5	9.77	9.75	-4	23,820	-0.02%
2018/06/19	0	0.00	1	9.80	9.81	-1	23,979	0.00%
2018/06/15	11	9.95	66	9.97	9.80	-55	23,618	-0.23%
2018/06/14	5	9.80	30	9.75	9.67	-25	22,852	-0.11%
2018/06/13	2	9.72	10	9.75	9.69	-8	23,541	-0.03%
2018/06/12	0	0.00	1	9.78	9.73	-1	24,042	0.00%
2018/06/08	4	9.69	0	0.00	9.65	4	25,771	0.02%
2018/06/07	50	9.82	102	9.85	9.63	-52	25,368	-0.20%	大賣/
2018/06/06	25	9.85	1	9.80	9.80	24	24,828	0.10%
2018/06/05	1	9.73	102	9.58	9.73	-101	24,236	-0.42%	大賣/鉅額交易
2018/06/04	0	0.00	4	9.48	9.50	-4	24,143	-0.02%
2018/06/01	0	0.00	17	9.43	9.33	-17	23,931	-0.07%
2018/05/31	0	0.00	7	9.32	9.33	-7	23,889	-0.03%
2018/05/30	0	0.00	10	9.23	9.23	-10	23,776	-0.04%
2018/05/29	6	9.39	107	9.41	9.41	-101	23,576	-0.43%	大賣/鉅額交易
2018/05/28	3	9.22	143	9.33	9.31	-140	23,418	-0.60%	大賣/鉅額交易
2018/05/25	0	0.00	6	9.03	9.04	-6	22,963	-0.03%
2018/05/24	13	8.92	7	8.92	8.92	6	22,904	0.03%
2018/05/23	26	9.07	28	9.04	8.96	-2	23,005	-0.01%
2018/05/21	31	8.75	4	8.79	8.77	27	22,669	0.12%
2018/05/18	0	0.00	2	8.66	8.66	-2	22,566	-0.01%
2018/05/17	15	8.62	0	0.00	8.64	15	22,655	0.07%
2018/05/16	2	8.66	1.8	8.70	8.64	0.2	22,841	0.00%
2018/05/15	21	8.69	28	8.74	8.67	-7	23,104	-0.03%
2018/05/14	9	8.68	5	8.62	8.60	4	23,887	0.02%
2018/05/11	0	0.00	10	8.64	8.76	-10	24,032	-0.04%
2018/05/10	8	8.57	10	8.49	8.51	-2	24,054	-0.01%
2018/05/09	5	8.68	0	0.00	8.64	5	24,470	0.02%
2018/05/08	6	8.62	304	8.65	8.75	-298	24,343	-1.22%	大賣/鉅額交易
2018/05/07	0	0.00	6	8.21	8.20	-6	24,920	-0.02%
2018/05/04	2	8.19	32	8.21	8.19	-30	25,256	-0.12%
2018/05/03	8	8.17	8	8.15	8.15	0	25,350	0.00%
2018/05/02	5	8.23	8	8.27	8.23	-3	25,765	-0.01%
2018/04/30	200	8.12	12	8.18	8.20	188	26,080	0.72%	大買/鉅額交易
2018/04/27	0	0.00	7	8.10	8.05	-7	26,331	-0.03%
2018/04/26	38	8.12	2	8.26	8.00	36	26,628	0.14%
2018/04/25	16	8.10	18	8.15	8.20	-2	26,705	-0.01%
2018/04/24	73	8.03	74	8.09	8.06	-1	27,133	0.00%
2018/04/23	100	8.61	83	8.70	8.50	17	27,430	0.06%
2018/04/20	17	8.89	8	8.90	8.89	9	28,931	0.03%
2018/04/19	22	8.99	10	9.00	9.04	12	28,878	0.04%
2018/04/18	10	8.86	30	8.91	8.84	-20	28,886	-0.07%
2018/04/17	142	8.80	16	8.77	8.80	126	28,693	0.44%	大買/鉅額交易
2018/04/16	45	8.84	30	8.87	8.75	15	28,441	0.05%
2018/04/13	7	9.12	0	0.00	9.05	7	28,272	0.02%
2018/04/12	20	9.22	2	9.25	9.20	18	28,053	0.06%
2018/04/11	0	0.00	12	9.34	9.35	-12	27,954	-0.04%
2018/04/10	13	9.16	500	9.21	9.22	-487	28,046	-1.74%	大賣/鉅額交易
2018/04/09	77	9.60	50	9.51	9.46	27	27,708	0.10%
2018/04/03	38	9.94	0	0.00	9.92	38	26,999	0.14%
2018/04/02	2	10.00	2	10.05	10.05	0	26,887	0.00%
2018/03/31	24	10.05	4	10.15	10.00	20	26,994	0.07%
2018/03/30	15	10.05	12	10.15	10.15	3	27,140	0.01%
2018/03/29	2	10.05	0	0.00	10.05	2	27,228	0.01%
2018/03/28	22	10.08	2	10.05	10.05	20	27,285	0.07%
2018/03/27	53	10.20	4	10.30	10.20	49	27,469	0.18%
2018/03/26	3	10.10	0	0.00	10.15	3	27,358	0.01%
2018/03/23	16	10.06	0	0.00	10.10	16	27,298	0.06%
2018/03/22	46	10.41	38	10.37	10.30	8	27,279	0.03%
2018/03/21	3	10.37	21	10.37	10.30	-18	27,103	-0.07%
2018/03/20	153	10.37	74	10.45	10.35	79	27,130	0.29%	大買/
2018/03/19	161	10.38	13	10.30	10.35	148	26,791	0.55%	大買/鉅額交易
2018/03/16	13	10.56	55	10.68	10.60	-42	26,265	-0.16%
2018/03/15	63	10.57	14	10.39	10.60	49	25,961	0.19%
2018/03/14	0.8	10.05	9.8	10.06	10.15	-9	24,901	-0.04%
2018/03/12	3	9.89	0	0.00	9.88	3	26,392	0.01%
2018/03/09	5	9.87	0	0.00	9.91	5	26,654	0.02%
2018/03/08	0	0.00	8	10.08	10.05	-8	26,697	-0.03%
2018/03/07	4	9.89	30	9.93	9.87	-26	26,649	-0.10%
2018/03/05	0	0.00	2	9.96	9.92	-2	28,947	-0.01%
2018/03/02	4	9.93	0	0.00	9.94	4	29,154	0.01%
2018/03/01	4	9.96	0	0.00	10.00	4	29,672	0.01%
2018/02/26	8	10.00	30	10.01	9.98	-22	30,146	-0.07%
2018/02/23	19	10.04	2	10.10	10.00	17	30,385	0.06%
2018/02/22	5	10.01	172	10.05	10.05	-167	30,855	-0.54%	大賣/鉅額交易
2018/02/21	13	10.10	2	10.10	10.10	11	31,707	0.03%
2018/02/12	4	10.15	0	0.00	10.05	4	32,517	0.01%
2018/02/09	14	9.57	0	0.00	9.87	14	34,076	0.04%
2018/02/08	0	0.00	1	9.95	9.95	-1	34,785	0.00%
2018/02/07	43	9.97	1	9.98	9.87	42	34,968	0.12%
2018/02/06	3	9.80	150	9.85	9.62	-147	35,483	-0.41%	大賣/鉅額交易
2018/02/05	1	10.20	8	10.28	10.40	-7	35,317	-0.02%
2018/02/02	0	0.00	2	10.65	10.65	-2	35,985	-0.01%
2018/02/01	22	10.88	24	10.84	10.70	-2	37,578	-0.01%
2018/01/31	12	10.65	2	10.55	10.65	10	38,486	0.03%
2018/01/30	1,189	10.85	1,154	10.73	10.70	35	39,457	0.09%	大買/大賣/
2018/01/29	105	10.70	30	10.63	10.80	75	39,080	0.19%	大買/
2018/01/26	1	10.60	50	10.55	10.55	-49	39,962	-0.12%
2018/01/25	3	10.63	51	10.75	10.55	-48	41,841	-0.11%
2018/01/24	14	10.60	0	0.00	10.65	14	41,877	0.03%
2018/01/23	0	0.00	80	10.60	10.45	-80	41,915	-0.19%
2018/01/22	0	0.00	101	10.70	10.65	-101	41,961	-0.24%	大賣/鉅額交易
2018/01/19	0	0.00	17	10.53	10.50	-17	42,084	-0.04%
2018/01/18	56	10.78	11	10.54	10.40	45	42,059	0.11%
2018/01/17	76	10.75	3	10.75	10.70	73	41,748	0.17%
2018/01/16	34	10.56	18	10.66	10.90	16	40,989	0.04%
2018/01/15	105	10.10	1	10.10	10.20	104	39,721	0.26%	大買/鉅額交易
2018/01/10	1	9.97	0	0.00	9.97	1	41,120	0.00%
2018/01/09	12	9.90	165	9.90	10.10	-153	41,218	-0.37%	大賣/鉅額交易
2018/01/08	0	0.00	14	10.10	10.10	-14	41,096	-0.03%
2018/01/05	9	10.18	0	0.00	10.20	9	41,723	0.02%
2018/01/04	5	10.25	2	10.35	10.25	3	42,327	0.01%
2018/01/03	100	10.05	2	10.05	10.05	98	43,108	0.23%
2018/01/02	10	10.05	1	10.05	10.05	9	43,334	0.02%