信紘科 (6667)-元富-城東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	177.00	1	171.00	171.00	0	3,143	0.00%
2024/05/09	7	179.07	6	176.75	175.50	1	3,254	0.03%
2024/05/08	1	179.50	0	0.00	174.50	1	3,337	0.03%
2024/05/07	1	163.50	1.4	166.11	165.00	-0.4	3,324	-0.01%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/30	0.4	163.00	0	0.00	162.00	0.4	3,454	0.01%
2024/04/25	1	165.50	0	0.00	164.50	1	3,557	0.03%
2024/04/24	1	168.50	1	169.50	169.50	0	3,780	0.00%
2024/04/23	0	0.00	1	166.00	164.50	-1	3,840	-0.03%
2024/04/19	2	169.25	13	165.54	165.00	-11	3,871	-0.28%
2024/04/18	6	177.92	21	176.79	175.50	-15	3,838	-0.39%
2024/04/17	4	182.13	2	182.75	184.00	2	3,857	0.05%
2024/04/16	8	173.69	8	173.56	175.00	0	3,837	0.00%
2024/04/15	2	188.75	2	185.75	185.00	0	3,815	0.00%
2024/04/12	2	187.75	5	188.50	193.00	-3	3,794	-0.08%
2024/04/11	4	185.75	2	184.50	181.50	2	3,771	0.05%
2024/04/10	3	183.83	2	184.00	186.00	1	3,811	0.03%
2024/04/09	6	187.83	7	190.57	183.00	-1	3,842	-0.03%
2024/04/08	7	187.50	4	185.25	183.00	3	3,866	0.08%
2024/04/03	14	179.75	35	180.13	182.00	-21	4,107	-0.51%
2024/04/02	40	175.44	43	178.83	182.50	-3	4,134	-0.07%
2024/04/01	2	173.50	10	168.10	173.50	-8	4,109	-0.19%
2024/03/29	90	160.66	35	154.72	158.00	55	4,051	1.36%
2024/03/28	7	155.00	2	157.51	158.00	5	3,910	0.13%
2024/03/27	0	0.00	10	147.00	147.00	-10	3,852	-0.26%
2024/03/25	10	155.00	0	0.00	153.50	10	3,846	0.26%
2024/03/21	2	155.50	1	154.00	153.50	1	3,826	0.03%
2024/03/19	2	154.50	1	152.00	152.50	1	3,776	0.03%
2024/03/15	3	149.67	0	0.00	148.50	3	3,738	0.08%
2024/03/14	1	152.02	11	149.50	148.50	-10	3,726	-0.27%
2024/03/13	1	154.51	2	152.75	156.50	-1	3,705	-0.03%
2024/03/12	3	157.50	4	153.88	160.00	-1	3,636	-0.03%
2024/03/11	4	154.13	1	155.00	153.00	3	3,581	0.08%
2024/03/08	3	163.17	4	157.75	147.50	-1	3,526	-0.03%
2024/03/07	14	163.29	8	158.88	157.50	6	3,387	0.18%
2024/03/06	13	152.77	18	153.44	152.50	-5	3,229	-0.15%
2024/03/05	1	145.50	1	145.00	145.50	0	3,172	0.00%
2024/03/04	14	145.93	12	147.17	144.50	2	3,169	0.06%
2024/03/01	7	144.00	14	141.00	143.50	-7	3,165	-0.22%
2024/02/29	8	145.75	10	147.40	146.00	-2	3,260	-0.06%
2024/02/27	12	143.83	7	142.50	143.00	5	3,257	0.15%
2024/02/26	15	146.63	12	147.13	146.00	3	3,233	0.09%
2024/02/23	5	149.90	6	150.83	149.50	-1	3,224	-0.03%
2024/02/22	14	149.68	3	149.00	147.00	11	3,180	0.35%
2024/02/21	1	145.00	4	145.13	146.00	-3	3,140	-0.10%
2024/02/20	13	145.69	10	145.05	144.50	3	3,155	0.10%
2024/02/19	0	0.00	2	138.50	137.50	-2	3,220	-0.06%
2024/02/16	3	143.50	7	140.86	143.00	-4	3,309	-0.12%
2024/02/15	1	133.50	3	133.17	133.00	-2	3,263	-0.06%
2024/02/05	2	128.75	6	130.17	126.50	-4	3,225	-0.12%
2024/02/02	6.3	134.20	12	134.04	131.50	-5.7	3,189	-0.18%
2024/02/01	14	129.57	6	129.08	128.50	8	3,082	0.26%
2024/01/31	5	126.00	4	124.00	129.00	1	2,981	0.03%
2024/01/29	2	114.00	4	115.00	115.00	-2	2,797	-0.07%
2024/01/26	2	115.25	6	116.67	114.50	-4	2,763	-0.14%
2024/01/25	4	115.63	2	114.00	113.00	2	2,704	0.07%
2024/01/23	2	113.50	2	113.25	114.50	0	2,622	0.00%
2024/01/22	1	111.50	11	112.05	113.00	-10	2,585	-0.39%
2024/01/19	1	110.00	1	108.00	108.50	0	2,544	0.00%
2024/01/18	29	117.31	34	115.60	110.00	-5	2,487	-0.20%
2024/01/17	8	108.56	3.5	110.22	111.00	4.5	2,254	0.20%
2024/01/16	1.1	105.93	1	104.50	104.00	0.1	2,179	0.00%
2024/01/15	2	107.00	2.5	106.60	106.50	-0.5	2,159	-0.02%
2024/01/12	1	104.00	1	102.00	102.00	0	2,116	0.00%
2024/01/11	23	105.70	21	103.52	103.50	2	2,099	0.10%
2024/01/10	2	105.00	2	102.50	102.00	0	2,044	0.00%
2024/01/08	3	108.83	1	107.50	107.50	2	1,998	0.10%
2024/01/04	20	109.60	17	109.71	110.00	3	1,952	0.15%
2024/01/03	1	114.50	1	113.00	113.00	0	1,879	0.00%
2024/01/02	0	0.00	1	113.50	113.50	-1	1,815	-0.06%
2023/12/29	20	112.38	18	113.39	116.00	2	1,721	0.12%
2023/12/28	3	107.00	3	108.67	112.00	0	1,417	0.00%
2023/12/27	14	106.04	1	102.00	102.00	13	1,331	0.98%
2023/12/26	1	98.00	3	97.97	101.50	-2	1,165	-0.17%
2023/12/22	0	0.00	2	91.65	91.00	-2	1,072	-0.19%
2023/12/21	1	89.90	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	2	91.05	91.40	-2	1,060	-0.19%
2023/12/18	0	0.00	5	88.14	88.20	-5	1,038	-0.48%
2023/12/14	5	87.40	0	0.00	87.30	5	1,030	0.49%
2023/12/12	1	88.10	1	87.40	87.10	0	1,020	0.00%
2023/12/11	0	0.00	17.5	85.12	86.00	-17.5	1,010	-1.73%
2023/12/08	2	85.95	16.9	85.87	86.00	-14.9	1,002	-1.49%
2023/12/07	3	85.97	38.2	85.71	85.60	-35.2	1,002	-3.51%
2023/12/06	1	86.50	4.4	87.05	86.90	-3.4	996	-0.34%
2023/12/05	0	0.00	1.2	86.49	87.00	-1.2	997	-0.12%
2023/12/04	0	0.00	1.8	87.72	86.90	-1.8	987	-0.18%
2023/11/30	0	0.00	1	90.30	89.70	-1	978	-0.10%
2023/11/29	0	0.00	5	86.98	87.80	-5	961	-0.52%
2023/11/28	2	86.75	2	87.25	87.40	0	945	0.00%
2023/11/27	4	89.05	0	0.00	85.70	4	917	0.44%
2023/11/24	0	0.00	2	93.00	94.60	-2	793	-0.25%
2023/11/23	1	91.20	0	0.00	91.40	1	763	0.13%
2023/11/22	3	92.57	4	93.88	91.90	-1	742	-0.13%
2023/11/21	11	93.27	9	91.24	91.20	2	713	0.28%
2023/11/20	8	92.28	8	93.49	96.00	0	674	0.00%
2023/11/17	0	0.00	1	95.50	94.40	-1	638	-0.16%
2023/11/16	2	94.60	1	94.00	93.00	1	576	0.17%
2023/11/15	3	90.60	5.3	90.94	92.40	-2.3	398	-0.58%
2023/11/14	2	81.95	8.1	81.41	84.00	-6.1	274	-2.23%
2023/11/13	5.1	79.14	0	0.00	79.00	5.1	228	2.24%
2023/11/09	1	79.80	1	79.00	78.60	0	205	0.00%
2023/11/08	0	0.00	7.1	77.09	76.50	-7.1	186	-3.79%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/10/31	0.1	68.00	0	0.00	66.80	0.1	167	0.05%
2023/10/05	0	0.00	0.1	71.20	71.60	-0.1	183	-0.08%
2023/10/03	0	0.00	4	72.13	72.20	-4	187	-2.13%
2023/09/20	0	0.00	1	74.80	73.60	-1	189	-0.53%
2023/09/11	1	79.60	0	0.00	79.50	1	204	0.49%
2023/08/08	0	0.00	1	76.80	76.70	-1	252	-0.40%
2023/07/31	1	74.80	1	74.90	73.80	0	246	0.00%
2023/07/21	0	0.00	1	74.50	73.80	-1	237	-0.42%
2023/07/20	1	74.50	0	0.00	74.90	1	238	0.42%
2023/06/27	1	76.40	0	0.00	76.30	1	253	0.39%
2023/06/20	2	78.40	0	0.00	78.50	2	258	0.77%
2023/06/19	1	79.80	0	0.00	79.60	1	265	0.38%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/06/15	6	81.30	0	0.00	82.50	6	276	2.17%
2023/06/06	3	79.27	0	0.00	78.80	3	281	1.07%
2023/06/05	1	80.10	0	0.00	80.00	1	292	0.34%
2023/06/01	0	0.00	2	79.80	80.80	-2	289	-0.69%
2023/05/30	4	77.95	0	0.00	79.70	4	288	1.39%
2023/05/18	0	0.00	1	74.40	74.30	-1	297	-0.34%
2023/05/09	0	0.00	0	71.50	70.70	0	275	-0.01%
2023/05/08	0	0.00	0.3	70.90	70.70	-0.3	276	-0.11%
2023/05/02	0	0.00	1	71.00	71.10	-1	286	-0.35%
2023/04/21	1	69.50	0	0.00	68.30	1	286	0.35%
2023/03/27	0	0.00	2	69.50	69.30	-2	255	-0.78%
2023/03/24	0	0.00	1	70.30	69.70	-1	256	-0.39%
2023/03/23	1	69.20	0	0.00	69.70	1	254	0.39%
2023/03/22	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/03/21	3	69.73	0	0.00	68.50	3	243	1.23%
2023/03/17	0	0.00	1	66.20	67.00	-1	226	-0.44%
2023/03/16	5	70.24	4	68.53	65.20	1	223	0.45%
2023/02/20	1	66.60	0	0.00	66.80	1	185	0.54%
2023/02/10	0	0.00	1	64.10	62.80	-1	193	-0.52%
2022/12/07	0	0.00	3	65.30	65.20	-3	303	-0.99%
2022/12/02	0	0.00	1	65.60	64.90	-1	302	-0.33%
2022/12/01	0	0.00	1	65.20	64.80	-1	301	-0.33%
2022/11/25	1	63.60	0	0.00	63.30	1	300	0.33%
2022/11/23	5	64.48	0	0.00	64.60	5	303	1.65%
2022/09/19	1	73.40	0	0.00	74.90	1	221	0.45%
2022/09/16	3	81.50	6	80.47	80.80	-3	203	-1.48%
2022/09/15	2	77.75	3	77.53	77.50	-1	168	-0.59%
2022/09/14	0	0.00	0.8	72.00	72.60	-0.8	154	-0.49%
2022/09/13	1	73.40	0	0.00	73.40	1	147	0.68%
2022/08/30	3	74.70	0	0.00	74.70	3	141	2.12%
2022/08/22	0	0.00	1	74.00	72.70	-1	142	-0.70%
2022/08/17	2	73.40	51	72.72	72.90	-49	139	-35.03%
2022/08/16	9	74.88	0	0.00	75.40	9	136	6.59%
2022/08/12	2	70.95	0	0.00	71.00	2	129	1.55%
2022/08/11	3	71.87	0	0.00	71.00	3	128	2.33%
2022/06/15	1	78.50	0	0.00	78.40	1	293	0.34%
2022/06/08	1	79.10	0	0.00	78.20	1	309	0.32%
2022/05/27	0	0.00	2	76.30	76.40	-2	355	-0.56%
2022/05/06	1	79.30	0	0.00	79.30	1	482	0.21%
2022/04/15	1	85.10	2	86.25	85.30	-1	1,221	-0.08%
2022/04/14	3	86.93	1	89.00	86.00	2	1,241	0.16%
2022/04/13	0	0.00	1	87.00	86.70	-1	1,281	-0.08%
2022/04/06	0	0.00	1	86.70	87.30	-1	1,771	-0.06%
2022/03/31	2	88.05	0	0.00	87.20	2	1,785	0.11%
2022/03/30	1	87.60	6	88.43	89.40	-5	1,781	-0.28%
2022/03/29	7	88.59	2	87.00	87.00	5	1,778	0.28%
2022/03/25	6	90.47	3	89.43	88.70	3	1,772	0.17%
2022/03/22	0	0.00	1	84.90	86.80	-1	1,689	-0.06%
2022/03/21	1	83.80	0	0.00	83.60	1	1,676	0.06%
2022/03/18	0	0.00	1	84.70	86.00	-1	1,674	-0.06%
2022/03/17	0	0.00	1	83.50	84.00	-1	1,684	-0.06%
2022/03/16	2	82.55	1	84.70	81.70	1	1,691	0.06%
2022/03/15	2	83.25	1	84.30	83.20	1	1,696	0.06%
2022/03/14	0	0.00	1	84.30	84.60	-1	1,698	-0.06%
2022/03/10	1	84.80	1	85.50	84.20	0	1,711	0.00%
2022/03/07	1	83.50	0	0.00	82.70	1	1,695	0.06%
2022/02/18	0	0.00	1	85.90	86.80	-1	1,638	-0.06%
2022/02/17	2	86.05	0	0.00	85.00	2	1,640	0.12%
2022/02/16	1	87.00	4	86.88	86.80	-3	1,648	-0.18%
2022/02/15	1	84.10	2	84.55	83.60	-1	1,628	-0.06%
2022/02/14	1	82.90	0	0.00	81.50	1	1,625	0.06%
2022/02/11	1	84.10	2	85.25	84.30	-1	1,623	-0.06%
2022/02/10	1	84.30	0	0.00	84.20	1	1,620	0.06%
2022/02/08	0	0.00	1	83.00	83.70	-1	1,609	-0.06%
2022/02/07	1	82.30	2	81.95	82.80	-1	1,607	-0.06%
2022/01/26	1	81.00	1	78.00	78.00	0	1,601	0.00%
2022/01/25	1	81.80	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	1	83.90	83.40	-1	1,636	-0.06%
2022/01/21	1	84.20	0	0.00	81.50	1	1,616	0.06%
2022/01/20	3	87.97	1	89.40	85.80	2	1,594	0.13%
2022/01/19	1	85.60	0	0.00	85.40	1	1,504	0.07%
2022/01/18	2	88.10	1	89.50	84.70	1	1,481	0.07%
2022/01/17	1	90.70	0	0.00	89.90	1	1,443	0.07%
2022/01/14	13	89.32	14	89.87	91.40	-1	1,361	-0.07%
2022/01/13	17	90.59	17	87.98	87.00	0	1,183	0.00%
2022/01/12	3	85.37	2	84.80	87.10	1	1,000	0.10%
2022/01/11	1	82.00	6	81.43	79.20	-5	937	-0.53%
2022/01/07	0	0.00	8	81.36	79.80	-8	907	-0.88%
2022/01/06	52	83.75	3	84.10	81.10	49	884	5.54%
2022/01/05	2	83.55	6	83.47	82.20	-4	837	-0.48%
2022/01/04	2	84.90	2	88.10	84.70	0	804	0.00%
2022/01/03	22	90.99	1	94.90	88.80	21	751	2.80%
2021/12/30	3	95.40	4	95.73	96.00	-1	576	-0.17%
2021/12/29	2	81.90	2	83.45	87.30	0	404	0.00%
2021/11/23	18	75.08	0	0.00	74.00	18	278	6.45%
2021/11/19	5	74.20	0	0.00	72.60	5	269	1.85%
2021/11/18	0	0.00	1	76.60	75.10	-1	265	-0.38%
2021/11/15	1	78.20	0	0.00	76.70	1	248	0.40%
2021/11/11	10	73.45	0	0.00	73.10	10	221	4.52%
2021/11/10	5	72.74	0	0.00	72.00	5	216	2.31%
2021/11/09	7	71.27	0	0.00	72.00	7	213	3.28%
2021/11/08	8	70.89	0	0.00	70.50	8	211	3.78%
2021/09/14	0	0.00	1	69.60	67.30	-1	285	-0.35%
2021/09/13	1	68.50	1	70.60	68.80	0	282	0.00%
2021/08/11	0	0.00	1	63.50	62.90	-1	282	-0.35%
2021/07/22	0	0.00	4	72.70	72.40	-4	371	-1.08%
2021/07/21	0	0.00	2	73.45	73.00	-2	377	-0.53%
2021/07/19	0	0.00	4	75.35	75.10	-4	397	-1.01%
2021/07/16	6	75.27	0	0.00	73.70	6	446	1.34%
2021/07/15	1	76.60	0	0.00	76.60	1	447	0.22%
2021/07/13	0	0.00	1	73.00	71.50	-1	552	-0.18%
2021/06/24	1	67.10	0	0.00	66.80	1	929	0.11%
2021/06/15	0	0.00	1	66.00	65.70	-1	940	-0.11%
2021/06/08	1	63.90	0	0.00	63.80	1	953	0.10%
2021/05/17	0	0.00	1	55.30	55.50	-1	1,074	-0.09%
2021/05/12	0	0.00	3	60.77	59.40	-3	1,055	-0.28%
2021/05/11	0	0.00	15	66.00	65.20	-15	1,042	-1.44%
2021/05/03	10	76.85	2	75.70	73.00	8	992	0.81%
2021/04/29	8	78.24	0	0.00	78.40	8	980	0.82%
2021/04/28	3	76.70	0	0.00	77.10	3	974	0.31%
2021/04/26	8	78.59	2	77.60	77.30	6	963	0.62%
2021/04/22	1	76.40	5	79.96	75.80	-4	947	-0.42%
2021/04/20	1	86.00	3	86.27	86.00	-2	864	-0.23%
2021/04/19	0	0.00	4	93.60	89.00	-4	818	-0.49%
2021/04/16	8	85.33	3.1	86.19	87.10	4.9	726	0.68%
2021/04/15	0	0.00	7	77.26	79.20	-7	614	-1.14%
2021/04/14	5	76.08	1	81.40	72.00	4	529	0.75%
2021/04/13	1	72.50	0	0.00	76.50	1	431	0.23%
2021/04/12	2	69.80	4	69.60	69.60	-2	381	-0.52%
2021/04/07	2	68.40	0	0.00	68.20	2	347	0.58%
2021/03/18	0	0.00	1	67.70	67.50	-1	302	-0.33%
2021/03/02	0	0.00	2	69.25	68.10	-2	286	-0.70%
2021/02/26	0	0.00	3	68.93	68.10	-3	275	-1.09%
2021/02/25	6	71.33	3	70.00	71.90	3	257	1.17%
2021/02/24	2	69.30	1	66.50	68.10	1	215	0.46%
2021/02/23	1	64.40	0	0.00	65.40	1	179	0.56%
2021/02/22	0	0.00	1	65.40	65.40	-1	181	-0.55%
2021/02/17	1	63.20	0	0.00	62.90	1	206	0.48%
2021/01/29	0	0.00	1	63.40	60.20	-1	269	-0.37%
2021/01/20	3	65.70	0	0.00	65.50	3	285	1.05%
2021/01/15	1	67.30	0	0.00	65.60	1	265	0.38%
2020/11/13	0	0.00	7	68.70	66.50	-7	215	-3.25%
2020/11/09	2	60.45	0	0.00	60.90	2	169	1.18%
2020/11/06	5	59.80	0	0.00	59.50	5	168	2.96%
2020/11/03	1	56.70	1	56.70	58.50	0	167	0.00%
2020/10/28	0	0.00	1	58.00	58.50	-1	156	-0.64%
2020/09/24	1	61.10	1	59.50	58.70	0	237	0.00%
2020/09/15	0	0.00	1	59.10	58.80	-1	248	-0.40%
2020/09/14	1	58.70	0	0.00	58.70	1	250	0.40%
2020/09/03	0	0.00	2	60.10	60.00	-2	267	-0.75%
2020/08/24	1	63.00	1	64.50	62.10	0	309	0.00%
2020/08/04	0	0.00	1	61.90	61.30	-1	359	-0.28%
2020/07/31	1	61.00	0	0.00	61.00	1	382	0.26%
2020/07/28	2	63.80	0	0.00	60.00	2	503	0.40%
2020/07/16	1	63.60	1	62.60	63.40	0	587	0.00%
2020/07/10	0	0.00	4	69.50	67.10	-4	640	-0.62%
2020/07/09	4	69.80	0	0.00	69.50	4	698	0.57%
2020/07/08	0	0.00	1	69.40	68.80	-1	716	-0.14%
2020/07/02	1	69.70	0	0.00	69.50	1	713	0.14%
2020/06/05	1	71.20	0	0.00	72.00	1	857	0.12%
2020/05/18	10	68.05	10	66.52	66.20	0	1,036	0.00%
2020/05/07	0	0.00	1	77.40	76.20	-1	1,253	-0.08%
2020/05/04	2	78.20	11	76.52	77.40	-9	1,222	-0.74%
2020/04/30	0	0.00	1	74.80	74.00	-1	1,156	-0.09%
2020/04/29	1	71.00	0	0.00	71.30	1	1,145	0.09%
2020/04/28	12	74.01	2	74.30	72.00	10	1,141	0.88%
2020/04/27	1	69.40	0	0.00	70.90	1	1,095	0.09%
2020/04/14	10	69.78	11	67.04	68.80	-1	1,237	-0.08%
2020/04/13	2	63.05	1	66.70	66.70	1	1,189	0.08%
2020/03/31	0	0.00	1	57.60	55.80	-1	1,195	-0.08%
2020/03/27	2	60.80	1	59.00	57.10	1	1,216	0.08%
2020/03/12	9	69.10	9	69.23	69.50	0	1,693	0.00%
2020/03/11	8	72.18	5	75.34	71.90	3	1,712	0.18%
2020/03/10	0	0.00	2	68.60	72.60	-2	1,771	-0.11%
2020/03/04	2	78.00	2	77.20	77.10	0	1,944	0.00%
2020/02/27	1	75.60	1	74.40	70.80	0	2,099	0.00%
2020/02/26	7	77.07	5	76.80	75.10	2	2,184	0.09%
2020/02/21	0	0.00	3	78.37	78.20	-3	2,532	-0.12%
2020/02/18	4	79.48	0	0.00	76.50	4	2,869	0.14%
2020/02/14	0	0.00	2	77.95	78.10	-2	3,087	-0.06%
2020/02/13	9	78.34	9	80.51	77.40	0	3,075	0.00%
2020/02/12	2	76.50	2	75.55	77.70	0	3,026	0.00%
2020/01/30	1	67.00	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	74.10	1	73.30	73.40	0	3,381	0.00%
2020/01/17	18	76.41	28	76.84	75.20	-10	3,415	-0.29%
2020/01/15	21	73.94	13	74.24	73.20	8	3,366	0.24%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/13	1	63.60	0	0.00	63.60	1	3,332	0.03%
2020/01/09	3	64.57	0	0.00	64.80	3	3,357	0.09%
2020/01/07	11	66.16	0	0.00	65.80	11	3,336	0.33%
2019/12/31	1	72.10	0	0.00	71.50	1	3,296	0.03%
2019/12/30	0	0.00	2	71.10	71.00	-2	3,286	-0.06%
2019/12/25	3	72.30	3	70.90	72.20	0	3,250	0.00%
2019/12/23	0	0.00	7	73.11	74.20	-7	3,215	-0.22%
2019/12/20	5	74.52	3	75.30	73.60	2	3,198	0.06%
2019/12/19	1	78.00	0	0.00	77.50	1	3,163	0.03%
2019/12/18	2	79.35	3	79.93	79.00	-1	3,145	-0.03%
2019/12/17	7	80.20	7	79.80	80.30	0	3,125	0.00%
2019/12/13	2	82.50	2	83.70	83.20	0	3,051	0.00%
2019/12/12	2	82.70	9	83.61	82.00	-7	3,004	-0.23%
2019/12/11	12	82.25	5	82.90	82.50	7	2,956	0.24%
2019/12/10	15	88.55	18	88.97	89.00	-3	2,862	-0.10%
2019/12/09	0	0.00	1	82.20	83.80	-1	2,625	-0.04%
2019/12/05	5	83.00	5	82.82	81.80	0	2,562	0.00%
2019/12/04	0	0.00	4	81.90	81.00	-4	2,473	-0.16%
2019/12/03	42	82.66	42	82.71	82.50	0	2,454	0.00%
2019/12/02	20	83.12	12	80.74	83.90	8	2,393	0.33%
2019/11/29	2	78.90	2	79.80	79.40	0	2,290	0.00%
2019/11/28	14	82.46	24	81.90	81.10	-10	2,257	-0.44%
2019/11/27	1	80.70	1	80.30	82.40	0	2,186	0.00%
2019/11/26	15	82.31	10	79.77	79.80	5	2,121	0.24%
2019/11/25	10	81.64	2	82.10	82.60	8	2,032	0.39%
2019/11/22	18	81.69	17	81.61	79.00	1	1,935	0.05%
2019/11/21	26	75.75	32	77.29	78.50	-6	1,797	-0.33%
2019/11/20	2	72.70	1	71.40	72.00	1	1,619	0.06%
2019/11/19	3	81.13	3	80.03	79.00	0	1,538	0.00%
2019/11/18	8	84.80	7	85.03	86.80	1	1,436	0.07%
2019/11/15	2	73.00	2	75.50	81.00	0	1,287	0.00%
2019/11/14	17	72.76	17	72.46	73.90	0	1,121	0.00%
2019/11/13	17	67.14	20	65.55	68.20	-3	950	-0.32%
2019/11/12	1	62.70	0	0.00	62.00	1	835	0.12%
2019/11/11	20	61.59	28	62.16	60.50	-8	818	-0.98%
2019/11/07	1	60.80	2	61.50	60.40	-1	747	-0.13%
2019/11/06	2	62.80	0	0.00	61.20	2	710	0.28%
2019/11/05	8	59.95	8	59.95	59.30	0	622	0.00%
2019/11/04	9	61.18	4	61.60	60.60	5	595	0.84%
2019/11/01	18	60.42	13	59.13	60.90	5	557	0.90%
2019/10/31	10	58.99	12	58.13	59.50	-2	497	-0.40%
2019/10/30	2	54.50	0	0.00	54.50	2	403	0.50%
2019/10/28	1	52.10	1	50.90	50.50	0	315	0.00%
2019/10/21	1	44.30	1	42.85	42.85	0	153	0.00%
2019/10/18	1	40.35	1	41.00	41.10	0	97	0.00%
2019/08/14	0	0.00	3	33.15	33.25	-3	37	-8.01%
2019/08/13	0	0.00	2	34.25	34.25	-2	35	-5.58%
2019/08/02	2	36.55	0	0.00	36.80	2	38	5.23%
2019/07/19	1	36.95	0	0.00	37.05	1	35	2.86%
2019/07/17	2	37.18	0	0.00	37.15	2	34	5.76%
2019/02/27	0	0.00	1.5	38.16	38.35	-1.5	149	-0.98%
2019/02/12	0	0.00	0.1	39.50	39.40	-0.1	141	-0.04%
2019/01/25	1	40.00	1	40.25	39.50	0	140	0.00%
2019/01/24	0	0.00	0.1	39.50	38.75	-0.1	138	-0.05%
2019/01/18	0	0.00	2.4	40.40	40.40	-2.4	134	-1.79%
2019/01/17	1	42.10	2.2	42.95	41.90	-1.2	130	-0.90%
2019/01/16	5	40.98	2	39.80	41.90	3	119	2.51%
2019/01/09	0	0.00	0.1	42.50	38.80	-0.1	107	-0.06%
2019/01/08	1	38.75	0.1	39.25	38.75	1	106	0.89%
2019/01/07	0	0.00	0.1	39.25	39.20	-0.1	105	-0.07%
2019/01/04	0	0.00	0	38.60	38.20	0	102	-0.03%
2019/01/02	0	0.00	0.6	41.70	40.15	-0.6	98	-0.62%
2018/12/28	2	41.20	0	0.00	41.50	2	93	2.14%
2018/12/22	0	0.00	3	45.95	43.25	-3	71	-4.20%
2018/12/21	0	0.00	1	42.90	44.95	-1	60	-1.64%
2018/12/11	3	36.50	0	0.00	36.50	3	28	10.35%