網家 (8044)-元富-城東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	32.90	33.30	0	960	0.00%
2024/05/03	2	33.95	1	33.15	33.75	1	977	0.10%
2024/04/30	2	31.10	0	0.00	31.45	2	930	0.22%
2024/04/29	1	32.20	0	0.00	31.10	1	931	0.11%
2024/04/26	3	29.43	0	0.00	29.60	3	910	0.33%
2024/04/25	1	29.90	0	0.00	29.80	1	912	0.11%
2024/04/19	1	28.35	0	0.00	28.25	1	896	0.11%
2024/04/15	0	0.00	2	30.65	30.60	-2	850	-0.24%
2024/04/12	0	0.00	1	31.05	31.05	-1	847	-0.12%
2024/04/09	0	0.00	0	32.13	32.15	0	847	0.00%
2024/04/08	2	31.50	0	0.00	31.50	2	835	0.24%
2024/04/03	4	32.58	5	33.05	32.50	-1	814	-0.12%
2024/04/02	2	33.40	0	0.00	33.30	2	807	0.25%
2024/03/28	0	33.50	0	0.00	34.00	0	785	0.00%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/26	0	0.00	1	34.10	33.80	-1	786	-0.13%
2024/03/25	0	0.00	1	33.70	33.70	-1	789	-0.13%
2024/03/22	0	34.15	0	0.00	34.00	0	794	0.00%
2024/03/19	0	0.00	3	33.30	33.40	-3	769	-0.39%
2024/03/18	0	0.00	3	34.00	33.80	-3	770	-0.39%
2024/03/15	1	34.60	6	34.74	34.15	-5	783	-0.64%
2024/03/14	0.1	34.01	0	0.00	34.60	0.1	810	0.01%
2024/03/13	0	0.00	0	34.80	34.80	0	792	0.00%
2024/03/12	0	35.55	3	35.50	35.65	-3	789	-0.38%
2024/03/08	4	35.30	0	0.00	35.30	4	810	0.49%
2024/03/07	4	36.10	2	36.80	36.00	2	803	0.25%
2024/03/06	1	37.55	0	0.00	37.30	1	791	0.13%
2024/03/04	0	38.50	0	0.00	38.00	0	788	0.00%
2024/03/01	2.2	38.12	1	38.45	38.45	1.2	779	0.15%
2024/02/29	0	0.00	4	38.00	38.00	-4	761	-0.53%
2024/02/27	0	38.00	0	0.00	38.00	0	761	0.00%
2024/02/26	26	38.28	2	38.03	37.40	24	759	3.16%
2024/02/23	12	39.36	32	39.23	39.10	-20	727	-2.75%
2024/02/22	10	41.80	0	0.00	41.70	10	678	1.47%
2024/02/19	0	42.80	0	0.00	42.50	0	684	0.00%
2024/02/05	0.1	44.25	0	0.00	43.70	0.1	726	0.01%
2024/01/31	0	0.00	1	44.84	44.75	-1	739	-0.14%
2024/01/29	1	44.35	1	44.20	44.20	0	802	0.00%
2024/01/24	0	0.00	2	43.10	42.90	-2	873	-0.23%
2024/01/23	1	42.20	1	42.20	42.20	0	894	0.00%
2024/01/17	1	39.60	0	0.00	39.55	1	1,084	0.09%
2024/01/12	1	40.80	0	0.00	40.60	1	1,079	0.09%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/08	2	42.70	0	0.00	42.70	2	1,070	0.19%
2023/12/28	1	44.45	0	0.00	44.30	1	1,096	0.09%
2023/12/27	0	0.00	1.3	44.69	44.75	-1.3	1,096	-0.12%
2023/12/25	1	44.40	0	0.00	43.90	1	1,100	0.09%
2023/12/21	1	43.75	0	0.00	43.50	1	1,102	0.09%
2023/12/12	0	0.00	3	44.85	44.90	-3	1,096	-0.27%
2023/12/11	1	46.90	2	46.35	46.20	-1	1,085	-0.09%
2023/12/06	2	46.28	2	46.25	46.25	0	1,055	0.00%
2023/12/05	2	46.03	2	45.90	45.90	0	1,036	0.00%
2023/11/30	1	44.40	1	44.35	44.35	0	1,024	0.00%
2023/11/29	1	43.85	0	0.00	44.10	1	1,021	0.10%
2023/11/27	3	43.85	0	0.00	43.90	3	1,021	0.29%
2023/11/17	0	0.00	3	43.30	43.30	-3	1,004	-0.30%
2023/11/14	0	0.00	2	42.95	43.05	-2	999	-0.20%
2023/11/07	5	48.05	0	0.00	47.10	5	1,028	0.49%
2023/11/06	0	0.00	2	47.65	47.65	-2	990	-0.20%
2023/11/01	0.1	47.60	0.1	47.50	47.65	0	930	0.00%
2023/10/30	0	0.00	1	47.20	46.85	-1	898	-0.11%
2023/10/27	3	47.48	0	0.00	47.50	3	885	0.34%
2023/10/26	0	0.00	2	47.98	46.50	-2	834	-0.24%
2023/10/25	16	47.74	2.2	47.90	47.50	13.8	776	1.78%
2023/10/24	0	0.00	1	43.50	43.55	-1	706	-0.14%
2023/10/19	1	41.40	0	0.00	41.40	1	708	0.14%
2023/10/16	2	43.85	2	43.85	43.20	0	731	0.00%
2023/10/12	3	44.62	2	44.30	43.80	1	723	0.14%
2023/09/26	0	43.20	0	0.00	43.20	0	758	0.00%
2023/09/25	0	43.20	0	0.00	43.20	0	759	0.00%
2023/09/13	0	0.00	1	42.80	43.80	-1	753	-0.13%
2023/09/06	1	41.50	0	0.00	42.50	1	752	0.13%
2023/09/04	0	0.00	0.2	43.00	43.35	-0.2	742	-0.03%
2023/08/31	0	0.00	1	42.80	42.95	-1	741	-0.13%
2023/08/21	1	41.25	1	41.25	41.00	0	750	0.00%
2023/08/18	0	0.00	1	42.20	40.40	-1	750	-0.13%
2023/08/17	3	40.45	2	41.25	42.20	1	744	0.13%
2023/08/16	7.1	39.22	7	39.60	40.40	0.1	719	0.01%
2023/08/15	2	40.40	0	0.00	40.85	2	638	0.31%
2023/08/14	1.1	41.55	0	0.00	41.20	1.1	628	0.17%
2023/08/09	1	44.00	4	44.00	43.90	-3	626	-0.48%
2023/08/02	2	44.38	1	43.75	45.90	1	677	0.15%
2023/07/31	0	0.00	1	44.95	45.15	-1	640	-0.16%
2023/07/11	1.1	47.98	0	0.00	47.60	1.1	648	0.17%
2023/07/07	0.2	49.78	0	0.00	49.50	0.2	642	0.03%
2023/07/05	1.1	50.52	0	0.00	50.70	1.1	630	0.17%
2023/06/28	0	0.00	1	50.90	50.60	-1	623	-0.16%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/21	0.1	51.89	0	0.00	51.40	0.1	624	0.02%
2023/06/15	0.3	52.27	0.1	52.38	52.30	0.2	635	0.03%
2023/06/14	1.1	52.05	0	0.00	52.10	1.1	640	0.17%
2023/06/12	0.4	52.70	0	0.00	52.90	0.4	649	0.06%
2023/06/08	0.2	53.25	0	0.00	53.20	0.2	656	0.03%
2023/06/02	0	0.00	0.2	53.40	53.30	-0.2	705	-0.03%
2023/05/29	0	0.00	2	51.50	51.70	-2	754	-0.27%
2023/05/25	0	0.00	5	51.20	51.00	-5	828	-0.60%
2023/05/24	0.1	52.20	0	0.00	51.70	0.1	874	0.01%
2023/05/23	0.1	52.80	0	0.00	52.70	0.1	906	0.01%
2023/05/15	0	0.00	1	52.80	52.90	-1	1,037	-0.10%
2023/05/12	2	51.05	0	0.00	52.20	2	1,051	0.19%
2023/05/11	1	54.00	0	0.00	53.20	1	1,051	0.10%
2023/05/10	1	55.10	0	0.00	55.90	1	1,073	0.09%
2023/05/09	3	56.70	3	55.60	55.60	0	1,098	0.00%
2023/05/03	1	55.50	0	0.00	55.20	1	1,298	0.08%
2023/04/28	2	57.40	0	0.00	57.20	2	1,336	0.15%
2023/04/25	1	57.30	1	57.90	57.00	0	1,473	0.00%
2023/04/18	0	0.00	1	64.00	63.90	-1	1,879	-0.05%
2023/04/12	0	0.00	1	63.30	63.30	-1	2,328	-0.04%
2023/04/10	1	62.20	0	0.00	62.10	1	2,336	0.04%
2023/03/29	3	62.23	3	61.70	61.70	0	2,356	0.00%
2023/03/23	1	61.90	0	0.00	61.70	1	2,388	0.04%
2023/03/21	1	63.50	1	64.00	64.00	0	2,390	0.00%
2023/03/20	0	0.00	2	63.05	63.20	-2	2,393	-0.08%
2023/03/17	1	61.60	0	0.00	61.90	1	2,427	0.04%
2023/03/16	0	0.00	1	60.52	59.90	-1	2,457	-0.04%
2023/03/15	3	62.53	7	61.19	61.10	-4	2,516	-0.16%
2023/03/14	6	62.70	7	62.56	62.30	-1	2,558	-0.04%
2023/03/13	2	63.15	3.1	62.90	62.80	-1.1	2,593	-0.04%
2023/03/10	3	64.73	0	0.00	64.20	3	2,594	0.12%
2023/03/09	9	66.83	10	65.96	65.60	-1	2,600	-0.04%
2023/03/08	5	67.58	5	67.40	67.40	0	2,652	0.00%
2023/03/07	2	67.90	1	67.90	68.00	1	2,644	0.04%
2023/03/06	0	0.00	26	67.50	67.20	-26	2,635	-0.99%
2023/03/03	1	65.70	2	65.75	65.60	-1	2,625	-0.04%
2023/03/02	3	64.37	2	64.80	64.80	1	2,612	0.04%
2023/03/01	4	63.00	4	64.00	63.60	0	2,612	0.00%
2023/02/24	3	64.33	3	65.20	64.20	0	2,608	0.00%
2023/02/23	29	65.47	28	64.80	64.80	1	2,595	0.04%
2023/02/22	5	67.66	2	69.00	67.20	3	2,550	0.12%
2023/02/21	31	67.74	2	67.20	67.20	29	2,503	1.16%
2023/02/20	6	68.93	55	67.56	70.20	-49	2,479	-1.98%
2023/02/17	29	65.89	0	0.00	65.60	29	2,426	1.20%
2023/02/16	1	65.90	2	66.60	66.50	-1	2,414	-0.04%
2023/02/15	6	63.88	9	65.10	66.10	-3	2,441	-0.12%
2023/02/14	2	64.75	3	65.00	64.90	-1	2,425	-0.04%
2023/02/13	8	65.09	5	64.36	64.40	3	2,433	0.12%
2023/02/10	22	67.39	3	67.50	66.40	19	2,440	0.78%
2023/02/09	3	67.63	4	67.55	67.00	-1	2,453	-0.04%
2023/02/08	2	69.40	2	70.00	70.00	0	2,423	0.00%
2023/02/07	1	69.40	1	70.30	70.50	0	2,400	0.00%
2023/02/06	0	0.00	1	69.90	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	1	68.90	68.50	-1	2,421	-0.04%
2023/02/02	1	66.60	1	67.80	68.90	0	2,414	0.00%
2023/02/01	3	66.57	0	0.00	66.00	3	2,395	0.13%
2023/01/31	0	0.00	3	65.33	65.10	-3	2,312	-0.13%
2023/01/30	2	64.50	2	64.40	64.20	0	2,299	0.00%
2023/01/17	0	0.00	10	64.70	64.10	-10	2,275	-0.44%
2023/01/16	6	63.72	3	64.03	63.30	3	2,198	0.14%
2023/01/13	3	64.07	1	63.30	63.00	2	2,160	0.09%
2023/01/12	6	64.10	1	63.90	63.80	5	2,139	0.23%
2023/01/11	10	63.57	83	63.51	65.60	-73	2,067	-3.53%
2023/01/10	28	63.71	4	64.25	63.20	24	1,945	1.23%
2023/01/09	52	64.15	22	63.38	64.10	30	1,912	1.57%
2023/01/06	1	63.10	3	64.33	65.10	-2	1,841	-0.11%
2023/01/05	40	62.23	59	62.35	64.00	-19	1,707	-1.11%
2023/01/04	40	57.80	11	57.74	59.40	29	1,371	2.11%
2022/12/26	11	54.45	0	0.00	54.00	11	1,235	0.89%
2022/12/21	1	52.10	0	0.00	51.40	1	1,245	0.08%
2022/12/20	2	52.50	0	0.00	51.80	2	1,247	0.16%
2022/12/14	0	0.00	1	55.20	56.00	-1	1,236	-0.08%
2022/12/12	1	52.80	3	52.90	53.60	-2	1,218	-0.16%
2022/12/09	7	56.76	19	54.74	54.50	-12	1,213	-0.99%
2022/12/08	9	54.94	6	55.77	55.60	3	1,175	0.26%
2022/12/07	7	57.27	15	55.34	56.40	-8	1,145	-0.70%
2022/12/06	1	52.80	0	0.00	53.10	1	1,095	0.09%
2022/12/05	10	54.68	1	55.00	56.90	9	1,057	0.85%
2022/12/02	0	0.00	2	52.00	51.80	-2	1,028	-0.19%
2022/12/01	1	52.80	2	52.85	52.90	-1	1,038	-0.10%
2022/11/30	1	50.80	1	52.00	50.00	0	1,045	0.00%
2022/11/29	2	51.40	0	0.00	51.40	2	1,017	0.20%
2022/11/25	0	0.00	29	50.31	50.10	-29	1,035	-2.80%
2022/11/23	0	0.00	4	49.73	48.85	-4	1,034	-0.39%
2022/11/22	32	49.38	0	0.00	49.45	32	1,030	3.11%
2022/11/17	1	52.30	27	51.90	52.10	-26	1,012	-2.57%
2022/11/15	27	51.04	0	0.00	52.40	27	1,001	2.70%
2022/11/14	2	51.00	28	52.14	51.50	-26	991	-2.62%
2022/11/11	2	51.00	2	50.80	50.80	0	982	0.00%
2022/11/10	0	0.00	2	49.95	50.40	-2	948	-0.21%
2022/11/08	36	51.23	18	51.71	52.30	18	941	1.91%
2022/11/07	6	50.55	31	51.46	51.10	-25	923	-2.71%
2022/11/04	2	49.10	2	49.20	49.45	0	895	0.00%
2022/11/03	13	50.65	4	50.38	50.00	9	891	1.01%
2022/11/02	15	51.13	15	50.40	50.40	0	914	0.00%
2022/11/01	32	51.01	40	51.26	51.70	-8	900	-0.89%
2022/10/31	8	49.85	0	0.00	50.20	8	845	0.95%
2022/10/27	1	48.45	1	49.25	49.25	0	787	0.00%
2022/10/26	4	46.80	3	48.12	48.20	1	786	0.13%
2022/10/19	9	46.83	6	45.95	45.95	3	828	0.36%
2022/10/18	1	46.45	1	46.75	46.75	0	830	0.00%
2022/10/13	1	44.70	0	0.00	44.90	1	838	0.12%
2022/10/12	1	47.75	1	47.40	47.40	0	845	0.00%
2022/10/11	0	0.00	2	45.70	45.50	-2	846	-0.24%
2022/09/30	0	0.00	5	46.20	48.45	-5	876	-0.57%
2022/09/28	0	0.00	2	46.90	46.65	-2	877	-0.23%
2022/09/26	2	49.20	2	48.30	46.60	0	881	0.00%
2022/09/21	0	0.00	1	52.70	53.00	-1	864	-0.12%
2022/09/19	1	52.80	0	0.00	52.50	1	875	0.11%
2022/09/16	22	53.40	0	0.00	53.40	22	877	2.51%
2022/09/13	0	0.00	24	55.81	56.70	-24	880	-2.73%
2022/09/12	5	54.04	5	54.44	54.30	0	877	0.00%
2022/09/08	22	52.30	0	0.00	52.90	22	875	2.51%
2022/09/06	3	53.90	1	53.30	53.40	2	858	0.23%
2022/09/02	0	0.00	2	61.90	62.80	-2	811	-0.25%
2022/09/01	2	60.80	0	0.00	60.70	2	791	0.25%
2022/08/29	1	60.40	1	61.20	61.30	0	785	0.00%
2022/08/25	0	0.00	4	61.70	61.70	-4	775	-0.52%
2022/08/23	1	59.60	7	60.13	60.00	-6	771	-0.78%
2022/08/22	6	60.50	0	0.00	60.50	6	775	0.77%
2022/08/18	1	60.10	0	0.00	60.60	1	776	0.13%
2022/08/15	1	62.60	0	0.00	62.60	1	764	0.13%
2022/08/12	1	60.20	2	59.55	60.30	-1	762	-0.13%
2022/08/10	0	0.00	20.4	58.65	58.60	-20.4	760	-2.69%
2022/08/09	26	59.95	20	59.57	59.30	6	759	0.79%
2022/08/08	17	57.20	0	0.00	57.00	17	728	2.33%
2022/08/05	0	0.00	17	58.94	57.90	-17	730	-2.33%
2022/08/04	18	57.50	0	57.80	57.60	18	748	2.40%
2022/08/01	2	61.15	1	59.90	59.90	1	779	0.13%
2022/07/28	1	63.50	6	63.10	63.10	-5	783	-0.64%
2022/07/27	1	62.50	1	63.60	63.80	0	845	0.00%
2022/07/26	4	64.38	0	0.00	63.90	4	841	0.48%
2022/07/25	1	68.00	4	67.00	67.00	-3	841	-0.36%
2022/07/22	5	69.66	0	0.00	69.60	5	864	0.58%
2022/07/20	1	73.40	0	0.00	73.10	1	907	0.11%
2022/07/19	3	72.27	1	73.50	72.00	2	999	0.20%
2022/07/18	1	69.20	1	70.90	70.00	0	1,079	0.00%
2022/07/15	0	0.00	4	66.05	67.70	-4	1,083	-0.37%
2022/07/14	9	65.40	0	0.00	65.80	9	1,088	0.83%
2022/07/13	1	64.20	2	65.05	64.70	-1	1,105	-0.09%
2022/07/12	9	64.16	15.5	64.13	63.50	-6.5	1,147	-0.57%
2022/07/11	4	71.40	4	70.20	70.20	0	1,140	0.00%
2022/07/08	1	70.50	2	72.70	72.50	-1	1,151	-0.09%
2022/07/07	2	71.25	2	70.80	70.80	0	1,153	0.00%
2022/07/06	5	72.84	6	73.13	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	2	70.40	71.00	-2	1,175	-0.17%
2022/07/04	0	0.00	1	69.80	69.50	-1	1,194	-0.08%
2022/07/01	2	66.95	0	0.00	67.40	2	1,220	0.16%
2022/06/30	1	67.10	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	72.00	71.50	-1	1,354	-0.07%
2022/06/22	4	66.90	0	0.00	67.30	4	1,556	0.26%
2022/06/21	1	70.00	0	0.00	69.60	1	1,555	0.06%
2022/06/20	1	67.80	1	67.50	68.50	0	1,587	0.00%
2022/06/17	2	69.90	0	0.00	69.80	2	1,587	0.13%
2022/06/16	45	72.30	0	0.00	71.60	45	1,591	2.83%
2022/06/15	6	70.95	9	71.63	72.60	-3	1,603	-0.19%
2022/06/14	2	69.70	4	70.85	71.50	-2	1,634	-0.12%
2022/06/10	1	74.40	1	74.60	74.30	0	1,689	0.00%
2022/06/09	1	75.20	19	74.46	74.90	-18	1,707	-1.05%
2022/06/08	2	74.00	0	0.00	73.10	2	1,715	0.12%
2022/06/01	14	73.80	0	0.00	73.80	14	1,903	0.74%
2022/05/30	1	75.10	11	75.30	75.20	-10	2,012	-0.50%
2022/05/27	14	73.48	3	73.30	73.30	11	2,059	0.53%
2022/05/24	5	72.86	5	72.20	72.20	0	2,136	0.00%
2022/05/23	2	74.00	1	73.80	73.80	1	2,139	0.05%
2022/05/20	3	74.17	3	74.50	74.20	0	2,145	0.00%
2022/05/19	1	71.90	12	72.22	73.00	-11	2,156	-0.51%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/17	12	73.41	4	73.73	73.00	8	2,163	0.37%
2022/05/16	2	73.35	14	73.82	73.50	-12	2,175	-0.55%
2022/05/13	1	73.10	1	72.00	72.80	0	2,178	0.00%
2022/05/12	12	72.33	1	72.60	71.20	11	2,172	0.51%
2022/05/10	1	71.30	31	69.99	71.10	-30	2,158	-1.39%
2022/05/09	1	69.10	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	71.00	10	72.20	72.40	-9	2,133	-0.42%
2022/05/05	1	73.00	31	73.25	73.80	-30	2,123	-1.41%
2022/05/04	5	72.56	4	74.10	72.70	1	2,118	0.05%
2022/04/28	0.1	78.80	0	0.00	77.60	0.1	2,146	0.00%
2022/04/27	7	77.94	4	78.90	80.30	3	2,134	0.14%
2022/04/26	2	81.80	1	80.80	80.50	1	2,146	0.05%
2022/04/25	33	85.15	5	81.66	81.00	28	2,127	1.32%
2022/04/22	40	89.37	23	88.44	88.30	17	2,045	0.83%
2022/04/18	4	87.60	3	90.07	89.90	1	2,073	0.05%
2022/04/15	2	84.40	0	0.00	84.00	2	2,196	0.09%
2022/04/13	0	0.00	1	86.50	87.00	-1	2,287	-0.04%
2022/04/12	1	84.70	3	86.20	86.10	-2	2,286	-0.09%
2022/04/11	4	86.48	1	88.20	85.20	3	2,277	0.13%
2022/04/08	2	89.70	0	0.00	88.00	2	2,272	0.09%
2022/04/07	1	90.40	0	0.00	91.00	1	2,261	0.04%
2022/04/06	6	90.97	5	93.14	89.70	1	2,240	0.04%
2022/04/01	1	92.40	1	93.50	92.00	0	2,182	0.00%
2022/03/30	0	0.00	1	91.00	91.00	-1	2,109	-0.05%
2022/03/29	2	88.00	3	87.00	88.90	-1	2,031	-0.05%
2022/03/28	13	85.18	6	83.20	83.10	7	1,977	0.35%
2022/03/25	0	0.00	2	82.60	82.60	-2	1,932	-0.10%
2022/03/23	1	84.90	12	83.30	84.70	-11	1,953	-0.56%
2022/03/21	12	82.60	0	0.00	82.50	12	1,936	0.62%
2022/03/18	1	81.50	0	0.00	83.40	1	1,954	0.05%
2022/03/17	200	83.34	0	0.00	83.00	200	1,980	10.10%	大買/鉅額交易
2022/03/16	3	79.70	4	79.40	79.80	-1	1,984	-0.05%
2022/03/15	4	78.38	14	78.49	77.40	-10	1,962	-0.51%
2022/03/14	8	82.73	13	82.11	82.50	-5	1,936	-0.26%
2022/03/11	7	83.71	6	84.48	84.90	1	1,935	0.05%
2022/03/08	7	84.81	1	82.60	80.90	6	1,931	0.31%
2022/03/07	9	86.50	7	86.54	87.50	2	1,913	0.10%
2022/03/04	22	92.39	18	91.17	89.40	4	1,910	0.21%
2022/03/03	15	95.75	190	95.80	95.60	-175	1,944	-9.00%	大賣/鉅額交易
2022/03/02	19	97.11	14	101.31	97.20	5	1,919	0.26%
2022/03/01	16	103.66	132.2	103.20	103.00	-116.2	1,890	-6.15%	大賣/鉅額交易
2022/02/23	0	0.00	1	115.50	117.00	-1	1,925	-0.05%
2022/02/22	0	0.00	2	114.50	114.00	-2	1,977	-0.10%
2022/02/21	2	117.50	0	0.00	117.50	2	2,014	0.10%
2022/02/18	2	120.00	2	122.00	122.00	0	2,059	0.00%
2022/02/17	1	121.00	1.2	120.92	120.50	-0.2	2,081	-0.01%
2022/02/16	0	0.00	2	120.50	120.00	-2	2,111	-0.09%
2022/02/11	2	117.50	0	0.00	117.00	2	2,374	0.08%
2022/02/10	0	0.00	1	118.00	117.50	-1	2,473	-0.04%
2022/02/09	0	0.00	2	115.50	115.50	-2	2,537	-0.08%
2022/01/26	11	109.00	15	109.33	109.50	-4	2,976	-0.13%
2022/01/25	7.1	112.02	6	110.33	110.00	1.1	3,088	0.04%
2022/01/24	0	0.00	4	120.50	119.00	-4	3,133	-0.13%
2022/01/21	20	119.25	20	118.13	115.50	0	3,227	0.00%
2022/01/20	20	120.00	22	119.68	119.00	-2	3,291	-0.06%
2022/01/19	4	121.00	0	0.00	120.50	4	3,417	0.12%
2022/01/18	10	121.50	14	123.29	123.00	-4	3,510	-0.11%
2022/01/17	4	120.75	1	121.00	122.00	3	3,580	0.08%
2022/01/14	1	124.00	5	124.30	124.50	-4	3,671	-0.11%
2022/01/13	15.1	121.33	11	122.23	121.50	4.1	3,694	0.11%
2022/01/11	6	123.42	0	0.00	122.00	6	3,760	0.16%
2022/01/10	12	130.13	13	131.50	128.00	-1	3,728	-0.03%
2022/01/07	5	128.40	13	127.31	128.00	-8	3,659	-0.22%
2022/01/06	20	122.00	21	119.50	119.50	-1	3,612	-0.03%
2022/01/04	14	124.79	0	0.00	125.00	14	3,641	0.38%
2022/01/03	4	124.63	1	128.00	123.50	3	3,686	0.08%
2021/12/30	10	127.50	10	126.00	128.00	0	3,717	0.00%
2021/12/24	12	126.16	11	123.05	123.00	1	4,312	0.02%
2021/12/23	11	126.09	11	125.55	125.50	0	4,627	0.00%
2021/12/22	2	125.50	0	0.00	124.50	2	4,835	0.04%
2021/12/21	0	0.00	4	125.13	125.50	-4	4,918	-0.08%
2021/12/17	1	126.00	7	125.71	125.00	-6	5,113	-0.12%
2021/12/16	2	122.75	1	123.50	123.00	1	5,518	0.02%
2021/12/14	3.1	123.01	2	123.50	122.00	1.1	5,687	0.02%
2021/12/13	10	128.85	0	0.00	125.50	10	5,727	0.17%
2021/12/10	36	134.97	1	136.00	131.50	35	5,822	0.60%
2021/12/09	2	133.50	0	0.00	134.00	2	5,923	0.03%
2021/12/08	1	133.50	10	135.15	134.00	-9	6,163	-0.15%
2021/12/07	5	131.00	0	0.00	131.00	5	6,305	0.08%
2021/12/06	3	128.50	15	131.60	134.00	-12	6,663	-0.18%
2021/12/02	3	131.00	3	133.00	130.50	0	6,772	0.00%
2021/12/01	26	136.25	23	133.50	133.50	3	6,758	0.04%
2021/11/29	14	135.36	13	139.15	135.50	1	6,686	0.01%
2021/11/26	11	133.95	5	134.60	132.50	6	6,633	0.09%
2021/11/25	18	136.08	5	138.70	135.00	13	6,648	0.20%
2021/11/24	3	135.50	0	0.00	135.50	3	6,634	0.05%
2021/11/23	9	137.39	0	0.00	135.50	9	6,633	0.14%
2021/11/22	1	138.00	5	140.90	140.00	-4	6,615	-0.06%
2021/11/19	34.1	142.89	1	143.00	139.00	33.1	6,570	0.50%
2021/11/18	43	146.33	2	146.00	146.00	41	6,537	0.63%
2021/11/17	1	147.50	5.1	148.87	149.50	-4.1	6,511	-0.06%
2021/11/16	15.1	144.00	22	145.09	144.00	-6.9	6,479	-0.11%
2021/11/15	6	143.25	7	145.00	145.00	-1	6,507	-0.02%
2021/11/12	13	143.23	3	144.33	143.00	10	6,535	0.15%
2021/11/11	29	147.98	120	141.75	140.50	-91	6,520	-1.40%	大賣/
2021/11/10	15	150.10	10	148.50	149.50	5	6,425	0.08%
2021/11/09	24	145.60	24	151.54	151.00	0	6,368	0.00%
2021/11/08	9	148.00	8	148.31	145.00	1	6,326	0.02%
2021/11/05	22	147.30	26	149.42	149.00	-4	6,310	-0.06%
2021/11/04	4	148.88	4	152.38	143.00	0	6,294	0.00%
2021/11/03	25	151.04	35	152.03	148.00	-10	6,195	-0.16%
2021/11/02	20	147.85	13.6	150.07	149.00	6.4	6,072	0.11%
2021/11/01	14	144.93	6	145.17	146.50	8	5,994	0.13%
2021/10/29	26	138.40	35	143.43	145.00	-9	5,964	-0.15%
2021/10/28	26	138.08	22	136.50	138.50	4	5,912	0.07%
2021/10/27	10	136.80	13	138.85	141.50	-3	5,916	-0.05%
2021/10/26	4	134.88	35	135.03	134.00	-31	5,851	-0.53%
2021/10/25	16	127.75	8.2	129.41	130.50	7.8	5,850	0.13%
2021/10/22	27	126.15	32.1	127.05	127.00	-5.1	5,851	-0.09%
2021/10/21	24	121.71	24	124.38	121.00	0	5,860	0.00%
2021/10/20	29	121.14	20	119.50	122.00	9	5,983	0.15%
2021/10/19	6	121.08	7	120.93	122.00	-1	6,081	-0.02%
2021/10/18	24.1	117.37	35	116.89	117.00	-10.9	6,207	-0.18%
2021/10/15	27	115.56	7	118.21	117.50	20	6,382	0.31%
2021/10/14	24	111.67	22	112.48	112.50	2	6,646	0.03%
2021/10/13	0	0.00	1	113.50	110.50	-1	6,725	-0.01%
2021/10/12	3	113.17	0	0.00	111.50	3	6,867	0.04%
2021/10/08	1	112.50	1	116.50	113.50	0	6,931	0.00%
2021/10/07	0	0.00	1	112.50	113.50	-1	7,224	-0.01%
2021/10/06	6	115.17	6	114.33	109.00	0	7,474	0.00%
2021/10/05	5	110.90	4	111.38	113.50	1	7,576	0.01%
2021/10/04	8	120.81	4	116.00	115.50	4	7,503	0.05%
2021/10/01	8	130.56	5	131.10	128.00	3	7,394	0.04%
2021/09/30	5	131.90	11	130.55	132.00	-6	7,170	-0.08%
2021/09/29	6	126.17	3	128.83	124.00	3	6,877	0.04%
2021/09/28	1	126.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	2	124.50	4	125.75	122.00	-2	6,653	-0.03%
2021/09/24	11	127.95	5	125.40	125.00	6	6,690	0.09%
2021/09/23	19	128.26	21	129.48	131.50	-2	6,591	-0.03%
2021/09/22	10	123.30	12	126.04	126.50	-2	6,215	-0.03%
2021/09/16	2	116.50	0	0.00	115.00	2	6,170	0.03%
2021/09/15	1	118.00	1	117.00	117.50	0	6,218	0.00%
2021/09/14	13	120.85	6.3	118.90	117.50	6.7	6,165	0.11%
2021/09/13	8.3	121.52	8	120.31	121.00	0.3	6,070	0.01%
2021/09/10	3	121.50	5	121.30	121.50	-2	5,988	-0.03%
2021/09/09	2	118.00	1	118.50	113.00	1	5,787	0.02%
2021/09/08	54	119.59	54	117.49	119.50	0	5,665	0.00%
2021/09/07	4	116.25	9.2	116.01	119.00	-5.2	5,337	-0.10%
2021/09/03	0	0.00	2	107.50	108.00	-2	5,314	-0.04%
2021/09/02	0	0.00	3	106.67	106.00	-3	5,384	-0.06%
2021/09/01	0	0.00	1	108.50	108.50	-1	5,516	-0.02%
2021/08/31	4	109.51	0	0.00	108.00	4	5,643	0.07%
2021/08/30	0	0.00	3.2	113.06	114.50	-3.2	5,843	-0.05%
2021/08/25	0	0.00	3	109.50	110.50	-3	6,167	-0.05%
2021/08/23	2	106.75	1.2	108.17	107.50	0.8	6,248	0.01%
2021/08/20	1	103.50	0	0.00	105.50	1	6,273	0.02%
2021/08/19	34	104.49	33	103.50	103.00	1	6,318	0.02%
2021/08/18	0	0.00	34	104.00	108.00	-34	6,371	-0.53%
2021/08/17	36.1	106.04	6	104.00	104.00	30.1	6,475	0.47%
2021/08/16	1	109.50	3	111.67	113.50	-2	6,536	-0.03%
2021/08/13	1	114.47	5	109.50	109.50	-4	6,669	-0.06%
2021/08/12	2	118.25	0	0.00	119.00	2	6,802	0.03%
2021/08/11	1	118.50	3	119.00	120.00	-2	6,994	-0.03%
2021/08/10	2.2	116.77	4	117.63	118.00	-1.9	7,257	-0.03%
2021/08/09	8.2	118.55	3	117.50	118.50	5.2	7,254	0.07%
2021/08/06	2.1	127.24	0	0.00	125.00	2.1	7,352	0.03%
2021/08/05	30	129.13	27	129.52	129.00	3	7,516	0.04%
2021/08/04	4	131.25	2	130.25	129.00	2	7,638	0.03%
2021/08/03	8	131.25	0.1	132.00	130.00	8	7,610	0.10%
2021/08/02	10	128.50	8	133.56	135.00	2	7,581	0.03%
2021/07/30	27.3	139.27	23	131.74	131.50	4.3	7,538	0.06%
2021/07/29	6.2	138.84	4	138.88	140.00	2.2	7,438	0.03%
2021/07/28	6	134.60	3	139.67	138.50	3	7,365	0.04%
2021/07/27	3	139.67	1.4	139.45	138.50	1.6	7,251	0.02%
2021/07/26	2.4	140.08	10	145.15	146.00	-7.6	7,180	-0.11%
2021/07/23	47.2	143.96	29	144.02	138.00	18.2	7,062	0.26%
2021/07/22	32	142.77	32	142.91	144.50	0	6,884	0.00%
2021/07/21	33.1	145.28	4.1	147.51	144.50	29	6,745	0.43%
2021/07/20	8	145.69	48	145.73	147.50	-40	6,555	-0.61%
2021/07/19	57.2	149.73	51	147.26	144.50	6.2	6,337	0.10%
2021/07/16	26	137.31	33	139.48	140.50	-7	5,986	-0.12%
2021/07/15	3	126.83	12	126.25	128.00	-9	5,853	-0.15%
2021/07/14	3	118.17	10	120.60	116.50	-7	5,689	-0.12%
2021/07/13	60	125.56	47	122.50	119.00	13	5,592	0.23%
2021/07/12	59	118.89	56.2	121.97	126.50	2.8	5,250	0.05%
2021/07/09	11	115.14	13	113.12	115.00	-2	4,953	-0.04%
2021/07/08	4	107.75	4	109.25	108.00	0	4,773	0.00%
2021/07/07	9.2	109.60	6	110.42	107.50	3.2	4,763	0.07%
2021/07/06	1	106.50	3	108.17	108.00	-2	4,695	-0.04%
2021/07/05	2	105.25	0	0.00	105.00	2	4,666	0.04%
2021/07/02	17	107.44	16	107.59	106.50	1	4,651	0.02%
2021/07/01	18	108.19	14	107.75	108.50	4	4,643	0.09%
2021/06/30	6	105.84	11	110.68	109.50	-5	4,586	-0.11%
2021/06/29	0	0.00	3	108.33	104.00	-3	4,464	-0.07%
2021/06/28	0	0.00	1	109.00	107.50	-1	4,435	-0.02%
2021/06/25	6	110.42	4	108.38	106.50	2	4,395	0.05%
2021/06/24	4	106.25	6	105.42	105.00	-2	4,288	-0.05%
2021/06/22	0	0.00	1	103.00	99.80	-1	4,201	-0.02%
2021/06/21	2.1	99.90	5	102.00	102.50	-3	4,162	-0.07%
2021/06/18	2	102.00	192	101.94	100.00	-190	4,131	-4.60%	大賣/鉅額交易
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	3.1	101.18	8	100.38	100.00	-5	4,122	-0.12%
2021/06/15	9	103.06	5	102.50	102.00	4	4,096	0.10%
2021/06/11	19	108.89	9	108.44	106.00	10	4,093	0.24%
2021/06/10	28	111.02	34	111.50	113.00	-6	4,043	-0.15%
2021/06/09	8	113.75	5	113.80	110.50	3	3,980	0.08%
2021/06/08	13	110.65	1	112.50	110.50	12	3,841	0.31%
2021/06/07	21	107.12	8	110.81	113.50	13	3,702	0.35%
2021/06/04	91	107.25	17	104.44	103.50	74	3,453	2.14%
2021/06/03	121	109.32	18	108.47	108.50	103	3,397	3.03%	大買/鉅額交易
2021/06/02	2	100.25	6	102.85	106.00	-4	3,212	-0.12%
2021/06/01	12	96.74	0	0.00	96.50	12	3,089	0.39%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	0	0.00	1	104.00	103.00	-1	2,954	-0.03%
2021/05/26	7	99.79	2	102.00	102.00	5	2,896	0.17%
2021/05/25	31.1	106.12	18	103.42	101.50	13.1	2,816	0.46%
2021/05/24	14	110.29	19	110.89	110.50	-5	2,664	-0.19%
2021/05/21	12	112.88	2	113.75	111.50	10	2,545	0.39%
2021/05/20	26	112.31	25.9	111.70	116.00	0.1	2,387	0.00%
2021/05/19	13	110.77	28	110.79	109.50	-15	2,206	-0.68%
2021/05/18	75	114.21	12	112.33	107.00	63	1,994	3.16%
2021/05/17	0	0.00	4	115.50	115.50	-4	1,673	-0.24%
2021/05/14	33	101.99	39	101.25	105.00	-6	1,627	-0.37%
2021/05/13	12	101.38	18	102.30	102.00	-6	1,424	-0.42%
2021/05/12	35	95.93	36	93.45	96.80	-1	1,231	-0.08%
2021/05/11	7	88.47	25	88.54	88.00	-18	1,037	-1.73%
2021/05/10	10	87.07	1.3	88.04	87.80	8.7	1,014	0.86%
2021/05/07	9	84.18	18	85.27	86.70	-9	988	-0.91%
2021/05/06	12	79.94	16	78.13	78.90	-4	959	-0.42%
2021/05/05	5	79.30	0	0.00	79.30	5	962	0.52%
2021/05/04	0.1	81.90	0	0.00	79.10	0.1	960	0.01%
2021/05/03	1	82.00	0	0.00	81.70	1	944	0.11%
2021/04/29	0	0.00	1	85.50	84.30	-1	939	-0.11%
2021/04/28	1	85.10	1	85.70	85.10	0	939	0.00%
2021/04/27	0.7	85.66	1	85.20	84.70	-0.3	940	-0.03%
2021/04/26	1.1	83.41	0	0.00	83.90	1.1	941	0.12%
2021/04/23	1	84.00	1	84.20	84.00	0	946	0.00%
2021/04/21	1	86.10	0	0.00	86.10	1	981	0.10%
2021/04/15	20	84.88	0	0.00	84.60	20	990	2.02%
2021/04/14	4	84.40	0	0.00	84.50	4	995	0.40%
2021/04/13	1	88.10	0	0.00	86.70	1	986	0.10%
2021/04/06	1	86.80	0	0.00	86.70	1	990	0.10%
2021/03/31	0.3	87.50	0	0.00	86.60	0.3	992	0.03%
2021/03/29	2	89.15	0	0.00	89.00	2	1,010	0.20%
2021/03/22	1	90.60	2	91.20	91.00	-1	996	-0.10%
2021/03/19	1	88.00	1	89.00	91.40	0	993	0.00%
2021/03/17	3	88.37	10	89.00	88.00	-7	996	-0.70%
2021/03/16	0	0.00	2	86.30	86.00	-2	945	-0.21%
2021/03/08	12	80.40	0	0.00	80.00	12	910	1.32%
2021/03/05	1	78.10	0	0.00	79.00	1	910	0.11%
2021/03/04	1	79.50	1	78.90	79.30	0	920	0.00%
2021/03/03	1	81.20	0	0.00	81.20	1	914	0.11%
2021/02/26	0	0.00	1	83.60	82.30	-1	910	-0.11%
2021/02/25	3	82.80	0	0.00	82.30	3	929	0.32%
2021/02/23	2	84.00	0	0.00	84.10	2	943	0.21%
2021/02/22	1	86.00	3	84.60	85.50	-2	944	-0.21%
2021/02/19	2	82.10	0	0.00	82.20	2	943	0.21%
2021/02/18	0	0.00	0.1	81.80	82.70	-0.1	961	-0.01%
2021/02/05	2	82.10	0	0.00	81.80	2	955	0.21%
2021/02/03	1	83.50	0	0.00	83.10	1	977	0.10%
2021/01/28	1	86.90	1	86.60	88.30	0	978	0.00%
2021/01/20	0	0.00	1	87.20	86.60	-1	1,033	-0.10%
2021/01/08	0	0.00	1	87.40	87.90	-1	1,079	-0.09%
2020/12/31	0	0.00	4	91.30	90.00	-4	1,158	-0.35%
2020/12/30	1	91.70	0	0.00	91.50	1	1,148	0.09%
2020/12/29	1	90.90	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	4	89.28	89.30	-4	1,116	-0.36%
2020/12/25	7	89.67	6	90.00	89.50	1	1,115	0.09%
2020/12/24	2	90.45	1	90.60	90.20	1	1,105	0.09%
2020/12/23	4	87.25	3	88.17	88.60	1	1,090	0.09%
2020/12/22	0	0.00	2	86.20	86.20	-2	1,083	-0.18%
2020/12/21	2	87.00	1	86.40	86.60	1	1,082	0.09%
2020/12/18	6	86.80	3	86.73	87.00	3	1,081	0.28%
2020/12/17	2	89.30	2	88.80	87.50	0	1,074	0.00%
2020/12/16	1	90.80	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	1	90.20	90.00	-1	1,047	-0.10%
2020/12/14	1	89.60	0	0.00	89.00	1	1,020	0.10%
2020/12/11	8	90.86	4	89.70	88.80	4	1,015	0.39%
2020/11/30	1	91.30	0	0.00	88.00	1	972	0.10%
2020/11/27	0	0.00	1	89.50	90.00	-1	957	-0.10%
2020/11/26	10	88.60	2	88.50	88.50	8	951	0.84%
2020/11/24	2	88.00	0	0.00	88.00	2	943	0.21%
2020/11/23	2	91.00	0	0.00	90.00	2	925	0.22%
2020/11/20	3	91.90	3	91.80	91.80	0	979	0.00%
2020/11/19	10	91.40	0	0.00	91.40	10	1,005	0.99%
2020/11/18	4	91.00	38	90.85	90.50	-34	994	-3.42%
2020/11/16	3	92.83	4	92.80	92.70	-1	991	-0.10%
2020/11/12	5	94.10	0	0.00	93.20	5	998	0.50%
2020/11/11	0	0.00	0	97.50	95.10	0	991	0.00%
2020/11/10	0	0.00	9	95.70	95.70	-9	981	-0.92%
2020/11/05	1	94.80	0	0.00	94.50	1	981	0.10%
2020/11/04	0	0.00	1	95.10	93.80	-1	978	-0.10%
2020/11/03	1	95.80	0	0.00	95.50	1	967	0.10%
2020/11/02	1	97.40	0	0.00	96.50	1	964	0.10%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/21	1	98.40	0	0.00	98.10	1	985	0.10%
2020/10/19	9	98.70	1	98.60	98.00	8	1,000	0.80%
2020/10/16	7	100.99	4	98.20	97.00	3	1,001	0.30%
2020/10/15	1	102.00	0	0.00	104.50	1	945	0.11%
2020/10/13	3	94.67	4	93.88	94.70	-1	908	-0.11%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/10/08	0	0.00	2	102.50	101.50	-2	922	-0.22%
2020/09/28	1	102.50	0	0.00	103.00	1	1,113	0.09%
2020/09/18	0	0.00	1	112.00	112.00	-1	1,454	-0.07%
2020/09/15	3	112.33	1	111.00	111.00	2	1,462	0.14%
2020/09/09	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2020/09/07	0.4	108.00	0	0.00	106.00	0.4	1,511	0.03%
2020/09/02	1	111.50	0	0.00	110.00	1	1,554	0.06%
2020/08/31	0	0.00	2	113.50	112.00	-2	1,620	-0.12%
2020/08/26	3	116.50	1	114.50	113.50	2	1,676	0.12%
2020/08/25	1	107.50	2	111.50	114.50	-1	1,616	-0.06%
2020/08/21	0	0.00	4	105.88	107.00	-4	1,633	-0.24%
2020/08/20	1.1	107.45	2	106.25	104.50	-0.9	1,653	-0.05%
2020/08/19	2	112.50	1	111.50	113.00	1	1,701	0.06%
2020/08/18	5.3	110.98	0	0.00	109.50	5.3	1,763	0.30%
2020/08/17	1	113.00	1	112.50	112.00	0	1,790	0.00%
2020/08/13	1	113.00	0	0.00	114.50	1	1,986	0.05%
2020/08/12	3	114.17	0	0.00	113.00	3	2,074	0.14%
2020/08/11	1	120.00	1	118.50	118.00	0	2,090	0.00%
2020/08/04	1	123.50	6	123.83	124.00	-5	2,202	-0.23%
2020/07/30	0	0.00	3	122.00	118.50	-3	2,375	-0.13%
2020/07/29	0	0.00	3	120.50	120.50	-3	2,410	-0.12%
2020/07/28	1	112.00	0	0.00	119.50	1	2,423	0.04%
2020/07/27	10	118.15	0	0.00	115.50	10	2,435	0.41%
2020/07/24	5	121.90	0	0.00	122.00	5	2,478	0.20%
2020/07/21	1	129.50	0	0.00	129.00	1	2,689	0.04%
2020/07/17	2	134.00	1	130.00	128.50	1	2,683	0.04%
2020/07/16	3	138.83	3	142.00	136.00	0	2,709	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	136.50	0	0.00	135.50	1	2,770	0.04%
2020/07/09	2	137.25	0	0.00	136.00	2	2,896	0.07%
2020/07/08	0	0.00	1	140.00	139.00	-1	3,040	-0.03%
2020/07/07	3	135.67	3	138.17	135.00	0	3,076	0.00%
2020/07/06	0	0.00	1	138.00	137.00	-1	3,105	-0.03%
2020/07/03	3	133.00	3	132.00	132.00	0	3,128	0.00%
2020/07/02	2	131.50	11	124.45	132.00	-9	3,047	-0.30%
2020/07/01	11	119.55	9	119.56	120.00	2	2,976	0.07%
2020/06/30	5	119.60	0	0.00	118.00	5	2,966	0.17%
2020/06/29	3	118.83	6	120.25	121.50	-3	2,929	-0.10%
2020/06/23	1	115.00	0	0.00	115.00	1	2,914	0.03%
2020/06/19	1	116.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	2	117.50	117.50	-2	2,911	-0.07%
2020/06/12	2	109.00	2	109.50	109.50	0	2,906	0.00%
2020/06/11	1	114.50	3	119.33	112.50	-2	2,902	-0.07%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	118.50	117.00	-1	2,898	-0.03%
2020/06/08	4	117.00	2	121.50	115.50	2	2,907	0.07%
2020/06/05	4	122.13	3	121.17	120.00	1	2,889	0.03%
2020/06/04	2	119.00	5	119.50	118.50	-3	2,850	-0.11%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	7	120.43	117.50	-7	2,833	-0.25%
2020/06/01	5	119.00	4	118.25	117.00	1	2,826	0.04%
2020/05/29	6	115.50	14	116.57	116.00	-8	2,813	-0.28%
2020/05/28	11	115.00	7	117.14	111.50	4	2,786	0.14%
2020/05/27	11	115.55	7	116.71	116.00	4	2,771	0.14%
2020/05/26	7	121.00	13	117.42	117.50	-6	2,755	-0.22%
2020/05/25	1	121.00	42	118.74	121.00	-41	2,685	-1.53%
2020/05/22	5	110.80	1	113.50	110.00	4	2,617	0.15%
2020/05/21	27	115.43	5	116.60	114.50	22	2,589	0.85%
2020/05/20	7	111.79	18	109.64	112.00	-11	2,520	-0.44%
2020/05/19	7	102.21	10	105.55	106.00	-3	2,399	-0.13%
2020/05/18	1	99.50	6	99.88	100.00	-5	2,313	-0.22%
2020/05/14	4	98.05	23	101.70	97.30	-19	2,351	-0.81%
2020/05/13	1	98.80	0	0.00	97.60	1	2,315	0.04%
2020/05/12	4	99.48	0	0.00	98.30	4	2,325	0.17%
2020/05/11	18	99.63	1	100.50	98.90	17	2,342	0.73%
2020/05/08	19	106.26	19	106.29	102.00	0	2,395	0.00%
2020/05/07	6	102.08	9	102.67	103.00	-3	2,335	-0.13%
2020/05/06	1	99.60	12	100.10	99.00	-11	2,268	-0.48%
2020/05/05	17	99.94	10	100.00	97.20	7	2,224	0.31%
2020/04/30	0	0.00	1	99.00	98.60	-1	2,168	-0.05%
2020/04/29	6	98.75	23	100.25	97.00	-17	2,136	-0.80%
2020/04/28	1	96.00	5	96.18	95.70	-4	2,075	-0.19%
2020/04/27	34	99.77	10	99.75	96.60	24	2,039	1.18%
2020/04/24	6	89.63	46	92.04	96.00	-40	1,909	-2.09%
2020/04/22	1	86.80	0	0.00	86.90	1	1,804	0.06%
2020/04/21	3	89.50	2	88.00	86.20	1	1,788	0.06%
2020/04/20	4	88.13	7	88.76	88.30	-3	1,748	-0.17%
2020/04/17	17	86.45	0	0.00	85.40	17	1,721	0.99%
2020/04/16	14	86.67	0	0.00	87.80	14	1,678	0.83%
2020/04/15	75	88.10	0	0.00	86.60	75	1,632	4.59%
2020/04/14	24	89.55	11	91.73	91.00	13	1,556	0.84%
2020/04/13	4	88.83	9	87.46	90.00	-5	1,454	-0.34%
2020/04/10	0	0.00	4	78.15	82.30	-4	1,288	-0.31%
2020/04/09	6	74.33	0	0.00	74.90	6	1,182	0.51%
2020/04/08	5	74.52	2	75.30	75.00	3	1,120	0.27%
2020/03/31	3	69.70	3	69.10	70.30	0	994	0.00%
2020/03/27	3	71.53	2	70.50	70.30	1	979	0.10%
2020/03/18	0	0.00	1	72.10	71.20	-1	978	-0.10%
2020/03/17	2	72.00	2	73.55	69.00	0	961	0.00%
2020/03/16	2	79.80	2	80.50	76.60	0	945	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/11	0	0.00	1	102.00	98.70	-1	891	-0.11%
2020/03/10	0	0.00	1	97.30	99.50	-1	880	-0.11%
2020/03/09	0.1	101.00	0	0.00	100.00	0.1	869	0.01%
2020/03/06	0	0.00	5.1	107.52	107.50	-5.1	866	-0.58%
2020/03/05	6	107.75	0	0.00	111.50	6	852	0.70%
2020/03/04	0	0.00	1	102.50	103.00	-1	835	-0.12%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/26	2	111.00	0	0.00	109.50	2	804	0.25%
2020/02/24	2	112.25	0	0.00	111.50	2	783	0.26%
2020/02/19	3	116.50	2	116.50	116.50	1	761	0.13%
2020/02/18	1	122.50	0	0.00	117.00	1	757	0.13%
2020/02/17	2	120.00	3	122.67	120.00	-1	738	-0.14%
2020/02/13	1	111.50	0.3	110.50	110.50	0.7	683	0.10%
2020/02/12	1	108.00	0.7	109.00	108.50	0.3	678	0.04%
2020/02/11	1	110.00	14	108.18	109.50	-13	645	-2.01%
2020/02/10	8	97.10	0	0.00	100.00	8	549	1.46%
2020/02/07	5	94.94	0	0.00	94.30	5	521	0.96%
2020/02/06	1	94.00	0	0.00	93.70	1	533	0.19%
2020/02/03	0	0.00	1	89.50	96.40	-1	526	-0.19%
2019/12/23	3	93.60	3	92.87	93.60	0	483	0.00%
2019/12/18	3	95.67	3	95.90	96.00	0	473	0.00%
2019/12/17	3	97.10	3	97.03	96.70	0	462	0.00%
2019/12/16	6	96.63	5	97.24	95.70	1	448	0.22%
2019/12/13	0	0.00	1	113.00	104.50	-1	410	-0.24%
2019/12/12	2	113.00	0	0.00	113.50	2	392	0.51%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	1	113.50	114.00	-1	404	-0.25%
2019/12/09	0	0.00	1	113.50	112.00	-1	443	-0.23%
2019/11/19	3	115.17	2	114.50	115.50	1	539	0.19%
2019/11/14	3	114.33	2	113.75	114.50	1	545	0.18%
2019/11/13	5	116.00	4	116.13	116.00	1	540	0.19%
2019/11/11	1	125.00	0	0.00	121.00	1	519	0.19%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/10/30	3	130.50	2	131.00	131.00	1	526	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/25	1	133.50	1	135.00	133.00	0	529	0.00%
2019/10/24	3	135.33	0	0.00	135.00	3	536	0.56%
2019/10/23	0	0.00	3	137.50	136.50	-3	530	-0.57%
2019/10/18	2	133.50	1	133.50	133.50	1	551	0.18%
2019/10/17	2	133.75	0	0.00	134.00	2	571	0.35%
2019/10/16	1	134.00	2	134.75	133.00	-1	582	-0.17%
2019/10/15	1	130.00	0	0.00	130.00	1	627	0.16%
2019/10/03	1	129.00	0.1	130.50	130.50	0.9	747	0.13%
2019/09/27	5	130.60	4	131.00	129.50	1	848	0.12%
2019/09/20	0	0.00	1	135.50	135.00	-1	845	-0.12%
2019/09/17	0	0.00	2	135.00	134.50	-2	837	-0.24%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/11	5	136.00	7	138.57	140.50	-2	824	-0.24%
2019/08/30	1	134.00	0	0.00	134.00	1	743	0.13%
2019/08/23	1	136.00	1	135.00	135.00	0	683	0.00%
2019/08/22	2	127.00	0	0.00	129.00	2	655	0.31%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/14	1	138.50	0	0.00	134.50	1	605	0.17%
2019/07/31	1	153.50	0	0.00	152.00	1	539	0.19%
2019/07/17	0	0.00	6	156.50	156.50	-6	437	-1.37%
2019/07/16	0	0.00	2	158.00	155.50	-2	381	-0.52%
2019/07/15	0	0.00	2	146.00	145.50	-2	335	-0.60%
2019/07/11	0	0.00	2	139.50	139.50	-2	311	-0.64%
2019/07/09	2	143.00	2	141.50	138.00	0	288	0.00%
2019/07/02	1	113.00	1	115.00	115.50	0	138	0.00%
2019/06/26	4	114.50	0	0.00	113.00	4	133	3.00%
2019/05/20	4	123.50	0	0.00	123.50	4	130	3.08%
2019/05/14	4	128.50	0	0.00	131.00	4	124	3.21%
2019/05/13	0	0.00	0.1	130.00	129.00	-0.1	129	-0.10%
2019/05/09	0	0.00	1	130.50	130.50	-1	140	-0.71%
2019/05/07	0	0.00	3	130.50	130.50	-3	140	-2.13%
2019/03/07	0	0.00	1	147.00	148.00	-1	177	-0.56%
2019/03/04	0	0.00	1	144.50	146.00	-1	209	-0.48%
2019/02/21	1	141.50	0	0.00	142.00	1	225	0.44%
2019/02/11	1	135.50	1	137.00	140.00	0	284	0.00%
2018/12/22	0	0.00	1	132.50	131.50	-1	491	-0.20%
2018/12/21	1	133.00	0	0.00	131.50	1	495	0.20%
2018/12/20	1	134.00	1	135.00	134.00	0	495	0.00%
2018/12/17	0	0.00	3	140.00	138.00	-3	493	-0.61%
2018/12/14	1	142.00	0	0.00	140.00	1	492	0.20%
2018/12/07	1	143.50	1	144.50	145.00	0	486	0.00%
2018/12/06	1	139.00	1	142.00	142.50	0	486	0.00%
2018/12/04	1	153.00	0	0.00	150.00	1	482	0.21%
2018/11/29	2	157.25	2	156.50	156.50	0	461	0.00%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/27	3	147.00	2	144.50	146.00	1	432	0.23%
2018/11/21	2	140.50	1	146.00	144.50	1	422	0.24%
2018/11/19	1	138.00	1	137.50	137.50	0	411	0.00%
2018/11/12	1	145.50	1	146.50	146.50	0	397	0.00%
2018/11/09	3	145.00	4	146.38	145.00	-1	390	-0.26%
2018/11/08	2	140.50	2	140.00	140.00	0	369	0.00%
2018/11/02	1	141.50	3	143.83	144.00	-2	345	-0.58%
2018/11/01	1	139.00	1	142.00	138.50	0	338	0.00%
2018/10/31	3	144.33	0	0.00	141.00	3	330	0.91%
2018/10/26	2	145.75	1.1	144.40	144.50	0.9	310	0.29%
2018/10/25	3	150.00	4	146.38	145.00	-1	304	-0.33%
2018/10/24	2	148.75	2	147.00	150.50	0	291	0.00%
2018/10/23	2	143.00	1	144.00	139.50	1	273	0.37%
2018/10/19	3	135.17	3	135.17	136.50	0	266	0.00%
2018/10/18	2	133.00	2	132.25	133.00	0	261	0.00%
2018/10/16	1	131.50	1	134.00	133.00	0	259	0.00%
2018/10/09	1	130.00	1	131.50	129.00	0	246	0.00%
2018/10/08	3	149.50	3	139.00	139.00	0	235	0.00%
2018/10/04	3	154.00	2	155.00	158.00	1	211	0.47%
2018/10/03	0	0.00	2	153.75	155.50	-2	195	-1.02%
2018/09/21	0	0.00	8	141.25	138.00	-8	190	-4.19%
2018/09/19	8	142.06	0	0.00	143.00	8	195	4.10%
2018/07/11	0	0.00	1	140.00	137.00	-1	413	-0.24%
2018/07/03	1	138.00	0	0.00	139.00	1	436	0.23%
2018/05/07	0	0.00	1	137.50	137.50	-1	708	-0.14%
2018/04/13	0	0.00	2	143.00	146.50	-2	838	-0.24%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/04/10	0	0.00	1	158.50	157.00	-1	815	-0.12%
2018/03/30	0	0.00	1	167.50	166.50	-1	849	-0.12%
2018/03/27	0	0.00	1	169.00	167.50	-1	903	-0.11%
2018/03/26	1.8	165.71	2	162.50	165.00	-0.2	899	-0.03%
2018/03/23	3	161.00	0	0.00	162.50	3	897	0.33%
2018/03/21	0	0.00	1	169.00	170.00	-1	895	-0.11%
2018/03/15	2	185.75	3	188.50	189.00	-1	848	-0.12%
2018/03/14	1	183.00	0	0.00	185.00	1	848	0.12%
2018/03/12	2	182.50	2	182.00	182.00	0	901	0.00%
2018/03/09	1	173.00	1	171.00	171.00	0	881	0.00%
2018/03/02	2	168.25	1	170.50	169.50	1	959	0.10%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/23	4	160.38	3	157.50	158.00	1	1,223	0.08%
2018/02/21	0	0.00	1	143.00	150.00	-1	1,265	-0.08%
2018/02/12	1	141.00	0	0.00	140.00	1	1,279	0.08%
2018/02/09	1	141.00	0	0.00	140.00	1	1,310	0.08%
2018/02/08	7	145.50	0	0.00	145.00	7	1,368	0.51%
2018/02/07	0	0.00	7	146.07	145.50	-7	1,411	-0.50%
2018/02/06	0	0.00	4	142.00	142.50	-4	1,430	-0.28%
2018/02/02	1	163.00	0	0.00	158.00	1	1,503	0.07%
2018/02/01	0	0.00	2	161.00	161.00	-2	1,522	-0.13%
2018/01/31	5	159.10	3	155.33	162.00	2	1,539	0.13%
2018/01/26	0	0.00	1	157.00	157.50	-1	1,611	-0.06%
2018/01/24	0	0.00	1	164.50	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	12	161.13	160.00	-12	1,608	-0.75%
2018/01/22	9	163.44	13	159.42	163.00	-4	1,589	-0.25%
2018/01/19	7	154.14	1	153.00	152.50	6	1,574	0.38%
2018/01/18	6	150.00	0	0.00	150.00	6	1,564	0.38%
2018/01/09	1	143.00	1	143.00	144.00	0	1,557	0.00%
2018/01/03	1	144.50	1	144.00	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析