大江 (8436)-元富-城東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▼8.0
漲幅
-5.21%
成交量
1,331張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	42	146.50	145.50	-42	573	-7.33%
2024/04/12	0	0.00	1	154.00	153.50	-1	554	-0.18%
2024/04/10	1	155.50	0	0.00	154.50	1	559	0.18%
2024/04/02	0	0.00	36	156.00	155.50	-36	576	-6.25%
2024/04/01	1	156.00	0	0.00	155.50	1	581	0.17%
2024/03/26	4	154.63	0	0.00	153.00	4	595	0.67%
2024/03/20	0	0.00	0.1	153.00	153.50	-0.1	625	-0.02%
2024/03/19	1	153.00	0	0.00	152.50	1	639	0.16%
2024/03/14	0	152.50	0	0.00	152.50	0	675	0.00%
2024/03/13	0	152.50	0	0.00	153.50	0	686	0.00%
2024/03/08	0.2	148.87	0	0.00	148.50	0.2	750	0.03%
2024/03/07	0.1	149.50	0	0.00	149.50	0.1	822	0.01%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/05	75	158.66	0	0.00	159.50	75	832	9.01%
2024/03/01	1.2	158.58	0	0.00	158.50	1.2	835	0.14%
2024/02/16	0	160.00	0	0.00	158.50	0	833	0.00%
2024/02/15	2	158.00	2	157.50	159.50	0	829	0.00%
2024/02/02	1	172.50	0	0.00	172.00	1	812	0.12%
2024/01/30	1	175.50	0	0.00	174.50	1	847	0.12%
2024/01/25	0	0.00	50	172.00	172.00	-50	848	-5.89%
2024/01/23	0	0.00	1	174.00	172.50	-1	847	-0.12%
2024/01/22	0	0.00	40	174.00	175.00	-40	849	-4.71%
2024/01/17	2	181.25	0.3	181.00	180.50	1.7	812	0.21%
2024/01/16	0	0.00	1	175.50	179.00	-1	766	-0.13%
2024/01/12	1	171.00	0	0.00	171.00	1	731	0.14%
2024/01/08	0.3	169.50	0	0.00	168.50	0.3	728	0.04%
2024/01/04	0	0.00	30	168.50	168.50	-30	748	-4.01%
2024/01/03	0	0.00	109	170.08	170.00	-109	755	-14.44%	大賣/鉅額交易
2023/12/26	0.2	168.50	0	0.00	168.00	0.2	765	0.02%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/21	1	170.00	0	0.00	170.50	1	801	0.12%
2023/12/20	9	169.00	0	0.00	169.00	9	804	1.12%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	105	173.17	0	0.00	172.00	105	782	13.42%	大買/鉅額交易
2023/12/13	1	172.50	0	0.00	171.00	1	770	0.13%
2023/12/12	1.1	172.55	0	0.00	171.50	1.1	761	0.14%
2023/12/04	36	190.82	0	0.00	190.00	36	684	5.26%
2023/12/01	2	180.75	3	182.50	180.50	-1	621	-0.16%
2023/11/28	0	0.00	1	177.50	176.00	-1	572	-0.17%
2023/11/21	67	173.60	1	171.00	173.50	66	573	11.51%
2023/11/20	1	167.50	0	0.00	169.50	1	570	0.18%
2023/11/16	1	168.00	0	0.00	167.00	1	570	0.18%
2023/11/15	0	0.00	1	169.50	168.50	-1	558	-0.18%
2023/11/14	0.2	169.50	1	170.00	168.50	-0.9	552	-0.15%
2023/11/13	0	0.00	0.2	172.50	171.00	-0.2	552	-0.03%
2023/11/10	1	175.45	0	0.00	172.00	1	548	0.19%
2023/11/03	1	176.50	0	0.00	175.00	1	512	0.20%
2023/10/30	0	178.00	0	0.00	177.00	0	535	0.01%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/23	0	0.00	0	173.00	175.00	0	582	0.00%
2023/10/20	1	170.50	0	0.00	171.50	1	586	0.17%
2023/10/17	1	174.00	0	0.00	173.50	1	623	0.16%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	4	181.75	4	183.50	180.50	0	659	0.00%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/13	1	172.00	1	173.00	172.00	0	648	0.00%
2023/09/11	0	0.00	3	173.00	172.50	-3	663	-0.45%
2023/09/05	1	171.00	0	0.00	171.00	1	649	0.15%
2023/09/04	1	163.50	0	0.00	166.00	1	642	0.16%
2023/09/01	0	165.00	0	0.00	164.50	0	661	0.00%
2023/08/25	1	158.03	1	159.50	159.50	0	681	0.00%
2023/08/24	0	160.00	0	0.00	160.50	0	689	0.00%
2023/08/23	0	0.00	3	158.00	157.50	-3	695	-0.43%
2023/08/22	0	0.00	1	157.50	157.50	-1	723	-0.14%
2023/08/17	0.2	159.00	3	160.00	161.50	-2.8	765	-0.37%
2023/08/14	0	0.00	1	165.50	159.00	-1	778	-0.13%
2023/08/02	0	0.00	1	170.50	170.50	-1	976	-0.10%
2023/08/01	0	0.00	160	171.31	173.50	-160	984	-16.24%	大賣/鉅額交易
2023/07/28	0	0.00	30	175.00	174.00	-30	1,010	-2.97%
2023/07/27	0	0.00	1	171.50	172.00	-1	1,007	-0.10%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/21	1	180.00	1.1	177.03	177.00	-0.1	1,019	-0.01%
2023/07/19	1.1	186.47	0	0.00	185.50	1.1	1,021	0.10%
2023/07/17	2	180.00	0	179.00	182.00	2	1,136	0.18%
2023/07/13	80	178.07	0	0.00	175.00	80	1,296	6.17%
2023/07/05	1	176.50	0	0.00	177.00	1	1,368	0.07%
2023/07/04	1	177.50	1	177.00	177.00	0	1,378	0.00%
2023/07/03	100	179.63	0	0.00	178.50	100	1,403	7.12%
2023/06/27	0	178.00	0	0.00	175.50	0	1,465	0.00%
2023/06/21	0.2	175.00	0	0.00	174.50	0.2	1,494	0.01%
2023/06/19	1	177.50	2	177.50	176.50	-1	1,518	-0.07%
2023/06/16	2	180.50	0	0.00	179.50	2	1,531	0.13%
2023/06/15	5	176.00	1	177.50	177.50	4	1,548	0.26%
2023/06/14	0	177.00	0	0.00	177.00	0	1,562	0.00%
2023/06/08	1	180.50	1.3	178.55	178.00	-0.3	1,632	-0.02%
2023/06/07	0.1	178.53	0	0.00	182.50	0.1	1,648	0.01%
2023/06/05	0.2	177.50	1	176.50	176.50	-0.8	1,682	-0.05%
2023/06/01	0.3	175.50	0	0.00	174.00	0.3	1,772	0.02%
2023/05/30	1	177.00	1	174.50	174.50	0	1,830	0.00%
2023/05/29	0	0.00	1	179.00	179.50	-1	1,863	-0.05%
2023/05/26	1	175.00	3	175.50	173.50	-2	1,952	-0.10%
2023/05/25	1	179.50	1	179.00	178.50	0	1,957	0.00%
2023/05/24	2	179.75	2	180.00	180.00	0	1,983	0.00%
2023/05/23	6	182.42	4	183.00	183.00	2	2,013	0.10%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/19	0	0.00	0	183.50	180.50	0	2,155	0.00%
2023/05/18	3	181.00	3	183.00	183.00	0	2,189	0.00%
2023/05/16	1	177.52	1	179.00	177.00	0	2,293	0.00%
2023/05/12	1	181.00	2	181.50	182.00	-1	2,314	-0.04%
2023/05/11	4	180.13	2	179.00	180.00	2	2,328	0.09%
2023/05/10	6	181.83	46	180.97	182.50	-40	2,345	-1.71%
2023/05/09	15.1	189.78	7	189.87	187.00	8.1	2,324	0.35%
2023/05/08	3.1	210.14	0	0.00	207.50	3.1	2,315	0.13%
2023/05/05	49	214.26	0	0.00	214.00	49	2,387	2.05%
2023/05/04	2	208.50	2	205.00	205.00	0	2,392	0.00%
2023/05/03	4	212.63	1	209.00	209.00	3	2,399	0.13%
2023/04/27	2	202.75	2	208.25	205.00	0	2,516	0.00%
2023/04/26	0	0.00	1	207.50	206.50	-1	2,542	-0.04%
2023/04/25	1	204.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	2	211.75	3	210.50	209.50	-1	2,546	-0.04%
2023/04/21	5	213.10	7	216.50	211.50	-2	2,549	-0.08%
2023/04/20	11	226.95	1	231.00	219.00	10	2,514	0.40%
2023/04/19	10.1	225.12	10.1	227.11	229.00	-0.1	2,467	0.00%
2023/04/18	2	213.25	3.1	215.52	216.00	-1.1	2,348	-0.05%
2023/04/17	0	209.50	1	213.50	209.50	-1	2,347	-0.04%
2023/04/14	3	209.00	0	0.00	208.50	3	2,367	0.13%
2023/04/12	0	0.00	4	208.50	208.00	-4	2,397	-0.17%
2023/04/11	1	204.50	0	0.00	203.50	1	2,425	0.04%
2023/04/10	1	204.00	1	206.00	203.50	0	2,475	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/04/06	6	202.50	5	204.00	200.50	1	2,678	0.04%
2023/03/31	4	204.75	6	202.67	202.00	-2	2,811	-0.07%
2023/03/30	1	200.48	1	197.50	197.50	0	3,108	0.00%
2023/03/29	0	0.00	3	199.00	199.50	-3	3,205	-0.09%
2023/03/28	4	197.13	0	0.00	197.00	4	3,266	0.12%
2023/03/27	0	0.00	1	205.00	204.50	-1	3,322	-0.03%
2023/03/21	0	0.00	1	202.00	200.50	-1	3,420	-0.03%
2023/03/17	1.1	195.09	0	0.00	195.50	1.1	3,569	0.03%
2023/03/16	4.1	196.49	87	194.79	195.50	-83	3,659	-2.27%
2023/03/15	1	197.00	39	198.92	197.00	-38	3,802	-1.00%
2023/03/14	0	0.00	3	206.50	202.00	-3	3,977	-0.08%
2023/03/13	2	200.50	3	201.33	201.50	-1	4,040	-0.02%
2023/03/10	4	203.13	3	202.00	201.00	1	4,087	0.02%
2023/03/09	5	205.60	34	205.63	205.50	-29	4,083	-0.71%
2023/03/08	1	208.00	1	206.00	207.50	0	4,088	0.00%
2023/03/07	4	208.25	2	206.50	206.50	2	4,101	0.05%
2023/03/06	12	209.08	7	208.71	209.50	5	4,078	0.12%
2023/03/03	16	218.84	5	218.50	217.00	11	4,039	0.27%
2023/03/02	53	219.64	7	214.50	222.00	46	4,034	1.14%
2023/03/01	5	214.11	10	216.05	212.50	-5	3,991	-0.12%
2023/02/24	8	221.29	51	216.82	212.50	-43	3,949	-1.09%
2023/02/23	0	0.00	10	230.10	232.50	-10	3,848	-0.26%
2023/02/22	0	0.00	2	228.96	229.50	-2	3,814	-0.05%
2023/02/21	1	229.00	3.1	227.01	229.00	-2.1	3,780	-0.05%
2023/02/20	7	224.78	1	224.50	224.50	6	3,737	0.16%
2023/02/17	5	212.30	7	219.00	221.00	-2	3,651	-0.05%
2023/02/16	1	213.50	5.1	212.89	212.50	-4.1	3,604	-0.12%
2023/02/15	5	210.10	4.1	209.11	208.00	1	3,562	0.03%
2023/02/14	1	201.50	1	203.50	202.50	0	3,473	0.00%
2023/02/13	0	200.00	2	200.50	198.00	-2	3,436	-0.06%
2023/02/10	4	200.00	4	198.88	198.50	0	3,417	0.00%
2023/02/08	3	196.00	0	0.00	198.00	3	3,368	0.09%
2023/02/07	6	197.42	14	198.79	197.00	-8	3,324	-0.24%
2023/02/06	12	204.58	2	199.00	199.00	10	3,271	0.31%
2023/02/03	3	200.00	15	199.33	200.00	-12	3,194	-0.38%
2023/02/02	23	192.63	40.1	189.72	192.00	-17.1	3,109	-0.55%
2023/02/01	4	188.00	3	186.83	187.50	1	3,081	0.03%
2023/01/31	46	188.25	4.2	188.60	188.50	41.8	3,060	1.37%
2023/01/30	13	178.35	2.2	180.00	182.00	10.8	2,984	0.36%
2023/01/17	4.2	175.71	3	175.00	175.00	1.2	2,963	0.04%
2023/01/16	1	177.50	1	177.50	176.00	0	2,951	0.00%
2023/01/12	7	168.43	9	171.50	172.00	-2	2,911	-0.07%
2023/01/11	3	172.00	2	170.50	170.50	1	2,886	0.03%
2023/01/10	4	174.63	3	174.50	174.50	1	2,875	0.03%
2023/01/09	12	171.63	9.1	174.86	176.00	2.9	2,880	0.10%
2023/01/06	5	174.80	4.1	172.74	172.00	0.9	2,826	0.03%
2023/01/05	0.1	177.00	1	180.00	175.00	-0.9	2,817	-0.03%
2023/01/04	4	176.00	3.2	173.84	174.00	0.8	2,779	0.03%
2023/01/03	12	172.83	3	176.17	176.50	9	2,737	0.33%
2022/12/30	8	171.31	8	171.06	171.00	0	2,697	0.00%
2022/12/29	2.2	168.58	3	170.67	172.00	-0.8	2,682	-0.03%
2022/12/28	3	176.50	2	171.25	171.00	1	2,632	0.04%
2022/12/27	6	173.33	7.2	174.75	177.50	-1.2	2,578	-0.05%
2022/12/26	4	177.25	5.1	179.15	175.00	-1.1	2,479	-0.04%
2022/12/23	10	177.85	9	176.61	174.50	1	2,353	0.04%
2022/12/22	8	175.13	9.1	177.31	180.50	-1.1	2,204	-0.05%
2022/12/21	14	164.71	3	165.50	170.50	11	1,877	0.59%
2022/12/20	5.1	155.94	3	159.50	155.00	2.1	1,778	0.12%
2022/12/19	0.1	168.00	3	166.33	165.50	-3	1,714	-0.17%
2022/12/16	2	162.50	3	159.67	157.50	-1	1,638	-0.06%
2022/12/15	3	160.83	1	159.50	159.50	2	1,573	0.13%
2022/12/14	3	162.50	15	159.73	162.00	-12	1,559	-0.77%
2022/12/13	0	0.00	6	158.67	157.50	-6	1,518	-0.40%
2022/12/12	9.1	162.28	7	157.29	158.00	2.1	1,477	0.14%
2022/12/09	6	165.75	5	168.20	172.50	1	1,379	0.07%
2022/12/08	27.1	160.68	51	164.35	168.00	-23.9	1,281	-1.87%
2022/12/07	22	171.30	7.1	172.37	169.50	14.9	1,175	1.27%
2022/12/06	8	172.45	8.2	175.31	176.50	-0.1	1,013	-0.01%
2022/12/05	1	156.00	2	164.50	168.00	-1	811	-0.12%
2022/12/02	1	149.00	2.2	152.45	153.00	-1.2	741	-0.16%
2022/12/01	1	138.00	0	0.00	139.50	1	714	0.14%
2022/11/29	0	135.50	1	139.50	137.00	-1	680	-0.15%
2022/11/25	0	0.00	1	133.00	132.00	-1	645	-0.15%
2022/11/24	1	130.50	6	126.00	127.00	-5	655	-0.76%
2022/11/21	6	124.50	0	0.00	122.00	6	629	0.95%
2022/11/16	0	0.00	1	123.50	124.00	-1	627	-0.16%
2022/11/15	0	0.00	1	120.50	122.00	-1	626	-0.16%
2022/11/14	4	124.13	3	122.33	123.00	1	623	0.16%
2022/11/08	1	114.00	0	0.00	112.00	1	615	0.16%
2022/11/01	1	110.00	1	109.50	110.00	0	661	0.00%
2022/10/31	1	108.00	0	0.00	107.50	1	661	0.15%
2022/10/27	1	107.50	0	0.00	108.50	1	650	0.15%
2022/10/26	1	104.00	1	105.50	106.00	0	642	0.00%
2022/10/25	0	0.00	4	107.75	104.00	-4	630	-0.63%
2022/10/24	1	116.00	2	114.50	112.00	-1	604	-0.17%
2022/10/21	1	114.00	2	115.25	115.00	-1	599	-0.17%
2022/10/19	1	113.50	1	115.00	114.50	0	585	0.00%
2022/10/18	0.1	114.00	0	0.00	113.00	0.1	578	0.02%
2022/10/17	0	0.00	10	111.40	112.00	-10	568	-1.76%
2022/10/14	2	122.50	0	0.00	120.00	2	548	0.36%
2022/10/12	2	129.50	0	0.00	128.00	2	539	0.37%
2022/10/11	0	0.00	4	125.00	124.50	-4	535	-0.75%
2022/10/06	5	128.20	0	0.00	128.00	5	533	0.94%
2022/10/05	0.1	124.50	0	0.00	124.00	0.1	519	0.03%
2022/10/04	4	124.50	0	124.00	124.00	4	517	0.76%
2022/10/03	0	0.00	0	123.00	123.50	0	515	0.00%
2022/09/29	1	124.50	1	125.00	123.00	0	508	0.00%
2022/09/28	1.1	124.07	1	127.50	123.50	0.1	497	0.01%
2022/09/27	1	132.00	0	0.00	130.50	1	486	0.21%
2022/09/26	2	129.75	0	0.00	129.50	2	481	0.42%
2022/09/21	0	143.50	0	0.00	143.50	0	485	0.00%
2022/09/19	1	146.50	4	146.50	144.00	-3	496	-0.60%
2022/09/16	0	0.00	2	149.00	150.00	-2	489	-0.41%
2022/09/12	1	147.00	0	0.00	149.00	1	488	0.20%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	0	0.00	2	146.00	149.50	-2	466	-0.43%
2022/09/06	1	146.00	1	143.50	142.50	0	431	0.00%
2022/09/01	2	145.00	2	146.00	145.00	0	428	0.00%
2022/08/31	8	144.88	2	146.50	146.50	6	414	1.45%
2022/08/26	1	136.00	0	0.00	135.00	1	380	0.26%
2022/08/19	0	133.50	0	0.00	134.00	0	386	0.00%
2022/08/16	4	131.63	2	133.50	133.50	2	383	0.52%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/12	1	126.01	0	0.00	126.50	1	367	0.28%
2022/08/10	1.2	127.35	2	127.50	127.00	-0.8	362	-0.23%
2022/08/09	0.1	130.00	6	129.58	130.00	-5.9	360	-1.64%
2022/08/08	2	129.75	1	129.50	129.50	1	347	0.29%
2022/08/05	0	0.00	0.3	142.00	143.50	-0.3	336	-0.07%
2022/07/27	1	142.50	1	141.50	143.00	0	427	0.00%
2022/07/26	3.1	142.51	0	0.00	142.50	3.1	430	0.71%
2022/07/22	0.2	144.50	0	0.00	144.00	0.2	435	0.05%
2022/07/21	1	143.00	0	0.00	144.00	1	444	0.23%
2022/07/15	0.1	151.00	0	0.00	152.50	0.1	450	0.01%
2022/07/13	10	152.50	10	153.50	153.50	0	464	0.00%
2022/07/12	5	147.50	0	0.00	149.00	5	466	1.07%
2022/07/08	11	149.23	0	0.00	149.00	11	479	2.29%
2022/07/06	0.1	145.00	0	0.00	145.00	0.1	492	0.01%
2022/07/05	0	0.00	1	147.00	147.00	-1	497	-0.20%
2022/07/04	0	0.00	0.2	141.50	142.00	-0.2	500	-0.04%
2022/07/01	1.1	144.50	0	0.00	142.00	1.1	508	0.22%
2022/06/30	0.1	154.50	0	0.00	154.50	0.1	531	0.02%
2022/06/28	1.1	161.18	0	0.00	159.00	1.1	546	0.20%
2022/06/27	6	166.00	0	0.00	165.50	6	550	1.09%
2022/06/24	1	160.00	0	0.00	161.00	1	544	0.18%
2022/06/23	0	0.00	1	161.00	158.00	-1	546	-0.18%
2022/06/22	1	159.00	1	161.00	158.50	0	566	0.00%
2022/06/20	1	157.50	0	0.00	153.50	1	613	0.16%
2022/06/14	0.1	160.00	1	159.50	159.00	-0.9	633	-0.14%
2022/06/13	3	161.00	6	159.58	160.00	-3	636	-0.47%
2022/06/10	4	165.25	2	164.00	164.00	2	639	0.31%
2022/06/08	0	0.00	4	157.88	157.50	-4	633	-0.63%
2022/06/07	3	158.50	0	0.00	161.50	3	639	0.47%
2022/06/06	1.1	156.95	2	156.50	156.00	-0.9	645	-0.14%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/31	1	153.50	0	0.00	157.50	1	746	0.13%
2022/05/30	2	152.25	0	0.00	152.00	2	769	0.26%
2022/05/25	0	0.00	2	148.50	149.50	-2	780	-0.26%
2022/05/20	0	0.00	0.2	149.00	148.50	-0.2	811	-0.02%
2022/05/19	0	0.00	2	148.50	149.00	-2	813	-0.25%
2022/05/17	0	0.00	1	146.50	147.00	-1	829	-0.12%
2022/05/16	0	0.00	0.1	144.50	144.00	-0.1	850	-0.01%
2022/05/13	3	144.17	0	0.00	144.50	3	862	0.35%
2022/05/12	2.1	143.02	16	140.06	140.00	-13.9	856	-1.62%
2022/05/11	1	147.00	1	148.00	148.00	0	844	0.00%
2022/05/10	1	147.00	0	0.00	150.00	1	853	0.12%
2022/05/09	0.1	156.00	1.8	157.21	153.50	-1.7	840	-0.20%
2022/05/06	0.1	169.50	0	0.00	169.00	0.1	819	0.01%
2022/04/29	0	0.00	1	170.50	170.50	-1	842	-0.12%
2022/04/28	0	0.00	1	172.00	172.00	-1	844	-0.12%
2022/04/27	1	171.00	0	0.00	171.00	1	846	0.12%
2022/04/26	0.1	172.50	0	0.00	171.00	0.1	841	0.01%
2022/04/25	0	0.00	1	174.00	173.00	-1	844	-0.12%
2022/04/22	0.2	176.00	0.1	175.50	175.50	0.1	853	0.01%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/20	0.1	180.50	0	0.00	181.00	0.1	851	0.01%
2022/04/19	0	0.00	0.3	176.83	177.00	-0.3	864	-0.03%
2022/04/18	0	0.00	0.1	176.00	173.00	-0.1	872	-0.01%
2022/04/15	0	0.00	0.5	174.81	173.50	-0.5	890	-0.06%
2022/04/14	0.1	175.50	0.1	175.50	175.50	-0.1	898	-0.01%
2022/04/13	0	0.00	0.2	176.75	177.00	-0.2	889	-0.02%
2022/04/11	1.2	176.07	0.7	176.43	176.50	0.5	880	0.05%
2022/04/08	0.2	178.33	1.2	178.17	178.00	-1.1	883	-0.12%
2022/04/07	1	177.50	0.6	177.00	176.50	0.4	881	0.05%
2022/04/01	0	188.50	1	187.00	186.50	-1	845	-0.12%
2022/03/31	10	189.65	0	0.00	190.00	10	835	1.20%
2022/03/30	0.1	192.00	1.1	192.00	191.50	-1.1	827	-0.13%
2022/03/29	0	0.00	3	193.33	192.50	-3	820	-0.37%
2022/03/28	0	0.00	2	193.75	192.50	-2	823	-0.25%
2022/03/25	1.1	192.07	1	193.00	192.50	0.1	826	0.01%
2022/03/24	1	197.50	0	0.00	198.00	1	808	0.12%
2022/03/23	8	206.25	8	204.00	205.00	0	773	0.00%
2022/03/22	3	204.33	0.1	204.50	204.50	2.9	761	0.38%
2022/03/18	1.1	199.07	0	0.00	201.50	1.1	755	0.14%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/10	2	205.49	0	0.00	207.00	2	779	0.26%
2022/03/09	0	202.25	1.5	201.17	203.00	-1.5	780	-0.19%
2022/03/08	1	203.00	0	0.00	196.00	1	780	0.13%
2022/03/07	2	207.00	3.2	210.20	207.00	-1.2	779	-0.15%
2022/03/04	0	0.00	0.3	215.50	215.50	-0.3	769	-0.04%
2022/03/03	2	210.00	6	210.67	211.00	-4	727	-0.55%
2022/03/01	0.1	197.00	0	0.00	195.00	0.1	712	0.01%
2022/02/24	0	0.00	0.2	196.00	194.00	-0.2	740	-0.03%
2022/02/21	0	0.00	3	208.50	208.00	-3	755	-0.40%
2022/02/18	0	0.00	1	207.00	207.00	-1	783	-0.13%
2022/02/17	5	207.80	0	0.00	207.00	5	799	0.63%
2022/02/16	0	0.00	1	208.00	209.50	-1	805	-0.12%
2022/02/15	1	202.50	0	0.00	203.00	1	831	0.12%
2022/02/11	1	201.50	0	0.00	201.00	1	876	0.11%
2022/02/09	0	196.33	0	0.00	194.00	0	876	0.00%
2022/02/07	6	190.00	0	0.00	190.00	6	870	0.69%
2022/01/24	1	191.00	0	0.00	193.00	1	901	0.11%
2022/01/12	0.2	192.02	0	0.00	190.50	0.2	924	0.02%
2022/01/11	0.1	199.00	0	0.00	196.00	0.1	915	0.01%
2022/01/10	1.1	200.59	0	0.00	201.00	1.1	942	0.12%
2022/01/07	0	0.00	4	203.00	204.50	-4	935	-0.43%
2022/01/03	0.1	206.00	0	0.00	205.50	0.1	994	0.01%
2021/12/13	0.1	204.00	0	0.00	202.50	0.1	1,113	0.01%
2021/12/10	0	205.00	1	202.00	202.50	-1	1,139	-0.09%
2021/12/09	0	208.00	0	0.00	206.50	0	1,139	0.00%
2021/12/07	0.1	206.46	0	0.00	205.50	0.1	1,153	0.01%
2021/12/03	1	207.50	0	0.00	208.00	1	1,160	0.09%
2021/12/02	0.2	204.75	0	0.00	203.50	0.2	1,168	0.02%
2021/12/01	0.1	204.50	0	0.00	203.00	0.1	1,169	0.01%
2021/11/30	0.1	208.25	0	0.00	207.50	0.1	1,156	0.01%
2021/11/26	0.1	212.50	0	0.00	210.00	0.1	1,152	0.01%
2021/11/25	0.1	213.50	0	0.00	213.50	0.1	1,177	0.01%
2021/11/24	0	210.00	1	211.00	215.00	-1	1,186	-0.08%
2021/11/22	0.1	209.50	0	0.00	209.50	0.1	1,177	0.01%
2021/11/18	0.1	209.50	0	0.00	208.00	0.1	1,194	0.01%
2021/11/17	0.2	201.00	0	0.00	199.50	0.2	1,188	0.02%
2021/11/16	0	205.00	0	0.00	203.50	0	1,172	0.00%
2021/11/15	0.2	204.50	0	0.00	204.00	0.2	1,190	0.02%
2021/11/12	7.1	208.41	0	0.00	203.50	7.1	1,200	0.59%
2021/11/11	4	215.38	0	0.00	213.00	4	1,161	0.34%
2021/11/01	0	0.00	2	235.00	233.00	-2	1,268	-0.16%
2021/10/27	0	0.00	5	230.50	229.50	-5	1,340	-0.37%
2021/10/18	1	229.00	1	225.00	222.50	0	1,810	0.00%
2021/10/15	2	214.00	0	0.00	212.50	2	1,835	0.11%
2021/10/13	6.2	213.20	0	0.00	211.50	6.2	1,955	0.31%
2021/10/06	0.1	223.50	0	0.00	221.50	0.1	2,031	0.00%
2021/10/04	0.1	218.95	0	0.00	220.00	0.1	2,045	0.01%
2021/10/01	2.1	218.89	3	218.83	215.00	-0.9	2,042	-0.04%
2021/09/29	6.1	228.02	0	0.00	228.00	6.1	2,038	0.30%
2021/09/24	0	236.00	0	0.00	236.00	0	2,058	0.00%
2021/09/22	0.1	229.00	0.3	229.67	228.00	-0.2	2,071	-0.01%
2021/09/17	1	234.50	2	231.50	234.50	-1	2,088	-0.05%
2021/09/16	0.2	232.37	0.1	233.00	231.50	0.1	2,165	0.01%
2021/09/15	0.3	242.46	0	0.00	237.50	0.3	2,293	0.01%
2021/09/13	0	245.50	0.3	246.17	245.00	-0.3	2,314	-0.01%
2021/09/10	1	248.02	6	253.50	250.50	-5	2,323	-0.21%
2021/09/09	6	252.92	0	0.00	252.50	6	2,337	0.26%
2021/09/07	0.1	253.50	0	0.00	257.00	0.1	2,372	0.00%
2021/08/31	0	0.00	2	271.00	270.00	-2	2,426	-0.08%
2021/08/27	0.1	255.92	0.1	256.50	252.00	0	2,415	0.00%
2021/08/26	1	266.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	0.2	254.00	1	252.50	264.00	-0.8	2,425	-0.03%
2021/08/23	2	261.75	0	0.00	262.00	2	2,440	0.08%
2021/08/20	0	0.00	1	259.00	260.00	-1	2,443	-0.04%
2021/08/19	3	258.83	2	260.50	257.00	1	2,482	0.04%
2021/08/18	1	262.00	1	264.00	272.50	0	2,639	0.00%
2021/08/17	0	264.50	2	272.00	264.50	-2	2,674	-0.07%
2021/08/16	1	272.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	2	279.00	0	0.00	277.50	2	2,862	0.07%
2021/08/12	0	0.00	1	272.00	281.00	-1	2,997	-0.03%
2021/08/11	4.1	288.37	4.1	306.80	288.00	0.1	2,952	0.00%
2021/08/10	1	318.00	2	312.25	319.50	-1	2,920	-0.03%
2021/08/09	1	325.50	2	321.75	317.50	-1	2,940	-0.03%
2021/08/06	0	0.00	1	322.00	323.50	-1	2,946	-0.03%
2021/08/05	1	318.00	2	321.00	322.00	-1	2,951	-0.03%
2021/08/04	1.1	317.14	0	0.00	312.50	1.1	2,991	0.04%
2021/08/02	3	326.17	3	323.83	327.50	0	2,999	0.00%
2021/07/30	1	332.00	1	327.00	327.00	0	2,972	0.00%
2021/07/29	2	332.00	2	338.75	331.50	0	2,935	0.00%
2021/07/28	10	337.55	5	341.80	336.00	5	2,891	0.17%
2021/07/27	6	330.92	10.1	331.63	334.00	-4.1	2,822	-0.15%
2021/07/26	3.1	317.27	14	319.57	330.00	-10.9	2,723	-0.40%
2021/07/23	3	295.50	3	301.33	300.00	0	2,638	0.00%
2021/07/22	5	293.30	5	290.30	290.00	0	2,589	0.00%
2021/07/21	1	288.00	2	288.50	289.00	-1	2,567	-0.04%
2021/07/20	2	279.50	5	281.10	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	4	269.38	270.50	-4	2,407	-0.17%
2021/07/16	6	264.50	9	266.44	264.50	-3	2,409	-0.12%
2021/07/15	1	265.50	2	264.75	267.50	-1	2,363	-0.04%
2021/07/13	3	262.67	2	260.00	254.50	1	2,374	0.04%
2021/07/08	1	254.50	0	0.00	255.00	1	2,372	0.04%
2021/07/06	3	255.33	3	258.33	254.00	0	2,446	0.00%
2021/07/02	2	251.00	1	250.50	251.00	1	2,559	0.04%
2021/07/01	3	250.67	1	250.00	248.00	2	2,585	0.08%
2021/06/30	0	0.00	2	259.00	257.00	-2	2,611	-0.08%
2021/06/29	3	257.17	0	0.00	257.00	3	2,603	0.12%
2021/06/28	1	268.50	1	265.50	263.50	0	2,579	0.00%
2021/06/25	5	270.60	3	269.83	265.00	2	2,558	0.08%
2021/06/24	10	263.90	19	265.58	264.00	-9	2,470	-0.36%
2021/06/23	1	248.50	5	252.80	252.00	-4	2,323	-0.17%
2021/06/18	4	248.25	0	0.00	247.00	4	2,280	0.18%
2021/06/17	4	244.00	0	0.00	244.00	4	2,281	0.18%
2021/06/15	0	0.00	4	239.63	240.00	-4	2,245	-0.18%
2021/06/11	0	0.00	2	238.00	239.50	-2	2,246	-0.09%
2021/06/10	0	0.00	20	234.95	239.00	-20	2,237	-0.89%
2021/06/09	14	231.07	4	230.88	231.50	10	2,224	0.45%
2021/06/08	1	226.50	8	227.56	230.00	-7	2,213	-0.32%
2021/06/07	1	237.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	5	241.50	1	243.00	241.00	4	2,161	0.19%
2021/06/02	4	242.50	2	245.00	239.00	2	2,200	0.09%
2021/06/01	4	239.75	3	241.00	243.00	1	2,199	0.05%
2021/05/28	0	0.00	1	247.50	244.00	-1	2,188	-0.05%
2021/05/27	9	246.22	5	246.70	245.00	4	2,209	0.18%
2021/05/26	39	259.55	32	257.28	249.50	7	2,162	0.32%
2021/05/25	6	246.67	17	248.85	249.00	-11	1,984	-0.55%
2021/05/24	27	248.19	8	248.75	245.00	19	1,925	0.99%
2021/05/21	11	250.86	5.1	247.95	245.50	5.9	1,832	0.32%
2021/05/20	7.1	248.26	15.4	249.69	256.00	-8.3	1,744	-0.48%
2021/05/19	1	229.00	1	233.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	1	232.00	233.00	-1	1,597	-0.06%
2021/05/17	5	221.00	7	224.30	215.00	-2	1,587	-0.13%
2021/05/14	0	233.50	3	233.17	235.00	-3	1,561	-0.19%
2021/05/13	5	223.30	4	226.25	227.00	1	1,543	0.06%
2021/05/12	11	230.55	8	230.13	225.50	3	1,555	0.19%
2021/05/11	7	235.36	3	240.67	234.50	4	1,494	0.27%
2021/05/10	2	225.75	0	0.00	227.00	2	1,455	0.14%
2021/05/07	0	0.00	2	225.00	226.00	-2	1,460	-0.14%
2021/05/05	2	219.75	0	0.00	218.50	2	1,462	0.14%
2021/05/04	3	220.67	5	215.00	220.00	-2	1,478	-0.14%
2021/05/03	2	242.00	2	235.00	230.00	0	1,475	0.00%
2021/04/28	0	0.00	3	240.00	239.00	-3	1,458	-0.21%
2021/04/27	4	245.75	0	0.00	245.00	4	1,447	0.28%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	3	240.67	1	241.50	240.50	2	1,418	0.14%
2021/04/22	2	238.00	4	238.75	238.00	-2	1,414	-0.14%
2021/04/21	5	244.10	2	243.50	241.50	3	1,393	0.22%
2021/04/20	2	247.00	0	0.00	246.00	2	1,391	0.14%
2021/04/19	6	239.67	4	244.38	245.00	2	1,362	0.15%
2021/04/16	4	237.38	8	236.38	237.50	-4	1,341	-0.30%
2021/04/15	3	240.33	0	0.00	238.00	3	1,345	0.22%
2021/04/14	9	230.33	14	234.86	236.00	-5	1,334	-0.37%
2021/04/13	9	244.94	13	243.73	237.50	-4	1,326	-0.30%
2021/04/12	11	252.82	8	253.13	246.50	3	1,318	0.23%
2021/04/09	9	248.11	4	250.88	250.00	5	1,266	0.39%
2021/04/08	5	242.50	1	247.92	249.50	4	1,217	0.33%
2021/04/06	1	221.00	1	228.00	228.00	0	1,130	0.00%
2021/03/26	1	218.50	1	218.50	218.50	0	1,071	0.00%
2021/03/25	1	219.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	219.99	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1	220.00	1	221.00	220.00	0	1,071	0.00%
2021/03/22	7	221.36	3	220.67	224.00	4	1,051	0.38%
2021/03/19	2	211.75	0	0.00	217.00	2	1,020	0.20%
2021/03/17	2	217.75	2	215.25	216.50	0	997	0.00%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/15	4	210.88	4	211.50	209.50	0	985	0.00%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/11	1	209.50	0	0.00	210.00	1	993	0.10%
2021/03/10	0	0.00	2	211.00	211.00	-2	991	-0.20%
2021/03/09	1	209.00	1	212.50	208.00	0	986	0.00%
2021/03/08	2	220.00	1	221.00	219.00	1	961	0.10%
2021/03/05	0	0.00	1	212.50	212.50	-1	947	-0.11%
2021/03/04	2	219.50	6	216.75	214.50	-4	955	-0.42%
2021/03/03	4	221.25	0	0.00	221.00	4	942	0.42%
2021/03/02	0	0.00	2	219.00	217.50	-2	922	-0.22%
2021/02/18	5	193.00	1	191.50	196.00	4	886	0.45%
2021/02/17	3	192.67	0	0.00	190.00	3	891	0.34%
2021/02/05	1	195.00	3	196.83	195.00	-2	893	-0.22%
2021/02/04	1	196.00	0	0.00	197.00	1	911	0.11%
2021/02/03	1	204.00	0	0.00	199.00	1	977	0.10%
2021/02/02	1	208.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	209.00	11	203.45	209.00	-10	1,043	-0.96%
2021/01/28	0	0.00	0.3	198.00	198.00	-0.3	1,030	-0.03%
2021/01/26	13	205.81	3	203.50	205.50	10	1,052	0.95%
2021/01/22	0	188.50	0	0.00	189.00	0	1,056	0.00%
2021/01/21	0.1	185.98	3	184.00	183.50	-2.9	1,060	-0.27%
2021/01/19	0.1	195.00	0	0.00	194.50	0.1	1,059	0.01%
2021/01/15	1.2	193.33	0	0.00	193.00	1.2	1,087	0.11%
2021/01/13	0.1	195.00	0	0.00	195.00	0.1	1,103	0.01%
2021/01/08	0.1	200.50	0	0.00	200.00	0.1	1,156	0.01%
2021/01/05	0	0.00	4	208.00	209.00	-4	1,147	-0.35%
2020/12/31	0.1	201.00	2	201.00	200.00	-1.9	1,201	-0.16%
2020/12/28	0	0.00	2	203.50	203.00	-2	1,318	-0.15%
2020/12/21	4	212.00	2	211.50	211.50	2	1,387	0.14%
2020/12/07	0.1	212.00	0	0.00	211.00	0.1	1,421	0.01%
2020/12/04	1	216.50	1.1	217.91	216.50	-0.1	1,411	-0.01%
2020/12/03	0	0.00	1.1	219.45	217.50	-1.1	1,414	-0.08%
2020/12/02	1	217.00	1	217.50	217.00	0	1,418	0.00%
2020/12/01	1	219.50	1.4	223.14	220.00	-0.4	1,422	-0.03%
2020/11/30	1.3	224.31	0	0.00	222.50	1.3	1,425	0.09%
2020/11/27	1	221.50	0.3	222.00	221.50	0.7	1,419	0.05%
2020/11/26	0.1	219.50	0	0.00	219.00	0.1	1,435	0.01%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	0	0.00	3	220.00	220.00	-3	1,495	-0.20%
2020/11/20	0	0.00	0.5	226.00	225.00	-0.5	1,575	-0.03%
2020/11/17	2	221.00	1	221.50	222.00	1	1,700	0.06%
2020/11/16	0	0.00	1	218.50	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	1	215.50	216.50	-1	1,716	-0.06%
2020/11/12	5.1	211.79	0	0.00	213.00	5.1	1,715	0.30%
2020/11/11	6.1	218.42	22	216.32	211.00	-15.9	1,714	-0.93%
2020/11/10	6.1	224.00	5	227.00	222.00	1.1	1,665	0.07%
2020/11/09	4	243.50	4	245.50	246.00	0	1,605	0.00%
2020/11/06	5	240.50	1	241.00	241.00	4	1,588	0.25%
2020/11/05	1	237.50	0	0.00	237.00	1	1,598	0.06%
2020/11/04	6	233.83	8	230.69	238.00	-2	1,607	-0.12%
2020/11/03	3	230.67	0	0.00	230.00	3	1,605	0.19%
2020/11/02	0	0.00	9	227.78	226.50	-9	1,622	-0.55%
2020/10/30	9	232.00	0	0.00	227.50	9	1,654	0.54%
2020/10/28	2.1	231.95	0	0.00	230.00	2.1	1,741	0.12%
2020/10/26	2.1	236.05	0	0.00	232.00	2.1	1,755	0.12%
2020/10/23	0	0.00	5	237.50	238.50	-5	1,756	-0.28%
2020/10/22	10	238.40	2	235.50	235.50	8	1,770	0.45%
2020/10/21	12	238.50	0	0.00	239.50	12	1,793	0.67%
2020/10/20	1	235.50	0	0.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	1	233.50	234.50	-1	1,800	-0.06%
2020/10/16	1	228.50	2	231.50	228.50	-1	1,776	-0.06%
2020/10/14	3	239.00	0	0.00	236.00	3	1,761	0.17%
2020/10/12	0	0.00	1	241.00	241.50	-1	1,780	-0.06%
2020/10/08	3	236.83	14	236.14	236.00	-11	1,764	-0.62%
2020/10/07	2	246.75	3	249.67	242.50	-1	1,716	-0.06%
2020/10/06	1	245.50	5	242.50	247.50	-4	1,719	-0.23%
2020/10/05	5.1	252.74	50	253.47	244.00	-44.9	1,676	-2.68%
2020/09/29	2	270.00	2	268.50	269.00	0	1,628	0.00%
2020/09/28	3	264.33	7	263.93	263.00	-4	1,643	-0.24%
2020/09/25	4	266.50	0	0.00	267.50	4	1,647	0.24%
2020/09/24	1	275.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/21	3	296.00	0	0.00	295.00	3	1,686	0.18%
2020/09/18	1	300.00	0	0.00	300.50	1	1,708	0.06%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.01%
2020/09/14	1	302.00	0	0.00	299.00	1	1,787	0.06%
2020/09/10	2	302.00	1	300.00	300.00	1	1,873	0.05%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/08	0	0.00	3	305.50	306.00	-3	1,883	-0.16%
2020/09/07	8	307.50	15	305.33	302.00	-7	1,899	-0.37%
2020/09/04	5	309.00	0	0.00	309.50	5	1,915	0.26%
2020/09/03	3	320.00	5	318.90	318.50	-2	1,919	-0.10%
2020/09/02	12	322.00	1	321.50	321.50	11	1,938	0.57%
2020/09/01	3	326.17	16	324.84	328.00	-13	1,986	-0.65%
2020/08/31	0	0.00	1	327.00	320.50	-1	1,988	-0.05%
2020/08/28	1	329.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	7	323.21	325.00	-7	2,073	-0.34%
2020/08/26	3	316.50	4	319.63	317.00	-1	2,048	-0.05%
2020/08/25	11	312.45	2	316.25	315.50	9	2,082	0.43%
2020/08/24	54	315.23	21	309.07	320.00	33	2,075	1.59%
2020/08/21	1	301.00	1.1	295.02	299.00	-0.1	2,015	-0.01%
2020/08/20	12	288.38	6	289.17	289.00	6	2,003	0.30%
2020/08/19	1	302.00	1	301.50	302.00	0	2,025	0.00%
2020/08/18	14	309.93	0	0.00	308.00	14	2,035	0.69%
2020/08/17	15	305.93	15	311.07	315.50	0	2,048	0.00%
2020/08/14	1	308.00	1	313.00	308.00	0	2,045	0.00%
2020/08/13	0	0.00	13	311.00	309.00	-13	2,038	-0.64%
2020/08/12	1	303.50	0	0.00	303.50	1	2,038	0.05%
2020/08/11	18	309.83	12	315.50	306.00	6	2,055	0.29%
2020/08/10	0	0.00	6	309.00	314.00	-6	2,089	-0.29%
2020/08/07	1	316.50	0	0.00	310.50	1	2,111	0.05%
2020/08/06	1	307.50	0	0.00	314.00	1	2,115	0.05%
2020/08/05	3	312.50	8	312.56	309.50	-5	2,116	-0.24%
2020/08/04	15	309.37	14.3	300.83	313.00	0.7	2,106	0.03%
2020/08/03	17	290.97	1.5	293.00	293.50	15.5	2,075	0.75%
2020/07/31	0	0.00	2	285.50	283.00	-2	2,095	-0.10%
2020/07/30	13	280.77	25	282.34	284.00	-12	2,233	-0.54%
2020/07/29	12	276.50	12	283.00	277.50	0	2,331	0.00%
2020/07/28	12	277.92	0	0.00	273.00	12	2,422	0.50%
2020/07/27	0	0.00	12	275.25	280.50	-12	2,430	-0.49%
2020/07/24	3	269.00	6	268.67	267.00	-3	2,411	-0.12%
2020/07/23	1	262.50	0	0.00	263.00	1	2,409	0.04%
2020/07/22	2	263.50	14	265.07	263.50	-12	2,427	-0.49%
2020/07/21	2	262.50	0	0.00	262.50	2	2,452	0.08%
2020/07/20	3	255.33	2	258.75	260.50	1	2,501	0.04%
2020/07/17	7	264.71	0	0.00	260.50	7	2,562	0.27%
2020/07/16	6	268.50	0	0.00	267.50	6	2,583	0.23%
2020/07/14	0	0.00	1	279.00	278.00	-1	2,700	-0.04%
2020/07/13	1	286.00	1	276.50	283.00	0	2,734	0.00%
2020/07/10	5	275.00	0	0.00	273.50	5	2,788	0.18%
2020/07/09	11	283.77	5	281.00	280.50	6	2,801	0.21%
2020/07/08	8	283.44	6	284.83	285.00	2	2,829	0.07%
2020/07/07	0	0.00	24	286.48	283.50	-24	2,833	-0.85%
2020/07/06	8	285.88	49	288.03	291.00	-41	2,847	-1.44%
2020/07/03	0	0.00	3	285.00	285.00	-3	2,854	-0.11%
2020/07/02	1	284.00	2	287.25	282.50	-1	2,855	-0.04%
2020/07/01	1	277.00	4	279.25	281.00	-3	2,821	-0.11%
2020/06/30	0	0.00	8	275.25	273.50	-8	2,819	-0.28%
2020/06/29	5	272.40	7	278.14	273.00	-2	2,833	-0.07%
2020/06/24	2	273.75	0	0.00	274.00	2	2,826	0.07%
2020/06/23	2	278.00	0	0.00	276.50	2	2,853	0.07%
2020/06/22	4	284.25	10	277.60	283.50	-6	2,860	-0.21%
2020/06/19	4	273.88	5	277.30	274.00	-1	2,840	-0.04%
2020/06/18	5	275.00	12	277.17	275.50	-7	2,839	-0.25%
2020/06/17	2	274.50	13	269.73	273.00	-11	2,808	-0.39%
2020/06/16	4	256.13	0	0.00	257.00	4	2,771	0.14%
2020/06/15	0	0.00	4	257.25	256.00	-4	2,800	-0.14%
2020/06/12	1	252.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	8	262.31	1	263.50	260.00	7	2,823	0.25%
2020/06/10	2	265.50	1	267.00	267.50	1	2,833	0.04%
2020/06/09	4.1	267.06	2	274.50	268.50	2.1	2,868	0.07%
2020/06/08	14	273.29	6	272.83	270.50	8	2,878	0.28%
2020/06/05	2	284.75	0	0.00	284.50	2	2,832	0.07%
2020/06/04	6	287.75	2	292.25	285.50	4	2,844	0.14%
2020/06/03	8	289.50	16	286.03	290.00	-8	2,827	-0.28%
2020/06/02	5	270.50	1	275.00	271.00	4	2,740	0.15%
2020/06/01	7	274.79	5	275.40	275.00	2	2,736	0.07%
2020/05/29	1	260.50	4	262.38	264.00	-3	2,682	-0.11%
2020/05/28	2	256.00	4	255.00	257.00	-2	2,664	-0.08%
2020/05/27	5	254.00	4	253.50	254.00	1	2,687	0.04%
2020/05/26	2	258.25	9	259.83	259.50	-7	2,690	-0.26%
2020/05/25	2	251.25	5	252.00	254.00	-3	2,651	-0.11%
2020/05/22	10	254.90	12	254.75	254.00	-2	2,649	-0.08%
2020/05/21	4	254.25	0	0.00	254.00	4	2,638	0.15%
2020/05/20	5	255.00	0	0.00	250.00	5	2,650	0.19%
2020/05/19	1	254.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	254.50	8	254.25	254.00	-7	2,666	-0.26%
2020/05/15	2	242.50	6	244.92	249.00	-4	2,654	-0.15%
2020/05/14	8	243.81	1	240.50	236.00	7	2,645	0.26%
2020/05/13	7	254.93	17	255.71	252.00	-10	2,720	-0.37%
2020/05/12	26	257.44	1	260.50	256.00	25	2,798	0.89%
2020/05/11	1	257.00	1	260.00	257.00	0	2,786	0.00%
2020/05/08	8	259.94	2	265.75	254.00	6	2,776	0.22%
2020/05/07	7	259.43	14	259.07	261.00	-7	2,742	-0.26%
2020/05/06	20	263.95	17	267.44	254.00	3	2,715	0.11%
2020/05/05	18	254.28	13	256.04	258.00	5	2,616	0.19%
2020/05/04	20	236.00	24	243.65	246.00	-4	2,520	-0.16%
2020/04/30	3	232.33	6	234.67	230.50	-3	2,449	-0.12%
2020/04/28	6	231.00	0	0.00	229.50	6	2,503	0.24%
2020/04/27	1	232.00	1	234.50	234.50	0	2,537	0.00%
2020/04/24	1	234.00	3	230.50	233.50	-2	2,549	-0.08%
2020/04/23	8	238.56	6	244.33	237.50	2	2,554	0.08%
2020/04/22	1	223.00	12	237.33	239.00	-11	2,537	-0.43%
2020/04/21	5	230.10	2	232.00	227.00	3	2,491	0.12%
2020/04/20	0	0.00	8	242.88	242.00	-8	2,457	-0.33%
2020/04/17	5.1	236.36	8	241.69	233.50	-2.9	2,405	-0.12%
2020/04/16	1	224.50	5	230.10	230.50	-4	2,327	-0.17%
2020/04/15	4	228.13	6	229.17	228.50	-2	2,298	-0.09%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	6	193.67	1	197.00	194.00	5	2,211	0.23%
2020/04/09	1	190.00	0	0.00	190.00	1	2,166	0.05%
2020/04/07	0	181.50	0	0.00	181.00	0	2,124	0.00%
2020/04/06	0	0.00	0.1	178.50	177.50	-0.1	2,119	0.00%
2020/03/31	0.7	180.00	0	0.00	180.00	0.7	2,116	0.03%
2020/03/30	0	0.00	2	176.50	180.50	-2	2,104	-0.10%
2020/03/26	2	170.50	0.1	175.00	174.00	1.9	2,060	0.09%
2020/03/25	1	168.00	2	168.25	168.50	-1	2,047	-0.05%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/23	1	153.00	1	150.00	155.00	0	2,015	0.00%
2020/03/20	4	161.00	12	158.29	161.00	-8	2,020	-0.40%
2020/03/19	9.1	152.36	6	148.25	148.00	3.1	2,039	0.15%
2020/03/18	1	178.00	0	0.00	164.00	1	2,045	0.05%
2020/03/17	1	168.00	1	174.00	174.00	0	2,019	0.00%
2020/03/13	16	170.63	17	171.18	175.00	-1	1,968	-0.05%
2020/03/12	2.1	198.52	2	189.00	189.00	0.1	1,916	0.01%
2020/03/11	5	206.40	2	212.75	205.50	3	1,884	0.16%
2020/03/10	3	207.17	2	205.50	211.00	1	1,891	0.05%
2020/03/09	2	214.25	1.4	210.14	209.50	0.6	1,873	0.03%
2020/03/06	10.1	224.96	9	225.22	220.00	1.1	1,849	0.06%
2020/03/05	5	227.50	3	227.83	225.50	2	1,831	0.11%
2020/03/04	10.2	232.45	0	0.00	229.00	10.2	1,815	0.56%
2020/03/03	1	237.50	1	239.50	235.50	0	1,811	0.00%
2020/03/02	6	214.42	10	223.75	230.00	-4	1,804	-0.22%
2020/02/27	5	225.50	3	226.83	217.00	2	1,771	0.11%
2020/02/26	16	232.00	21	229.69	229.50	-5	1,748	-0.29%
2020/02/25	14	227.93	7	230.86	236.50	7	1,737	0.40%
2020/02/24	4	229.38	3	230.00	229.00	1	1,721	0.06%
2020/02/21	4	237.25	0	0.00	235.50	4	1,711	0.23%
2020/02/20	2	244.25	0	0.00	244.00	2	1,689	0.12%
2020/02/19	5	250.00	5	250.00	247.00	0	1,682	0.00%
2020/02/18	0	0.00	1	245.50	243.00	-1	1,657	-0.06%
2020/02/17	0	0.00	3	251.00	247.00	-3	1,644	-0.18%
2020/02/14	4	252.63	7	251.57	254.50	-3	1,601	-0.19%
2020/02/13	5	236.50	21	242.86	243.00	-16	1,489	-1.07%
2020/02/11	1	221.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	0.00	3.3	207.73	215.00	-3.3	1,410	-0.23%
2020/02/07	0	0.00	1	218.50	212.50	-1	1,418	-0.07%
2020/02/06	2	213.50	3	212.83	212.50	-1	1,384	-0.07%
2020/02/05	2	224.25	6	224.17	224.00	-4	1,346	-0.30%
2020/02/04	6.1	226.43	0	0.00	226.50	6.1	1,351	0.45%
2020/02/03	6	205.92	7	212.07	212.00	-1	1,370	-0.07%
2020/01/31	4	227.50	1	227.00	225.00	3	1,324	0.23%
2020/01/30	43	233.57	22	231.52	231.50	21	1,309	1.60%
2020/01/20	5.1	261.27	0	0.00	257.00	5.1	1,267	0.40%
2020/01/16	2	270.50	2	272.75	270.50	0	1,310	0.00%
2020/01/15	6	282.75	0	0.00	279.00	6	1,280	0.47%
2020/01/14	3	280.50	1	282.50	281.50	2	1,263	0.16%
2020/01/07	2	285.75	0	0.00	285.50	2	1,405	0.14%
2020/01/06	0	0.00	1	287.00	284.50	-1	1,408	-0.07%
2020/01/03	1.1	289.48	0	0.00	286.00	1.1	1,423	0.07%
2020/01/02	0	0.00	2	291.00	290.00	-2	1,432	-0.14%
2019/12/31	0	0.00	3	286.33	285.00	-3	1,456	-0.21%
2019/12/30	1	282.50	0	0.00	282.00	1	1,471	0.07%
2019/12/27	2	285.75	0	0.00	285.50	2	1,479	0.14%
2019/12/26	1	287.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	286.00	0	0.00	288.00	2	1,527	0.13%
2019/12/20	0	0.00	3	294.67	295.00	-3	1,557	-0.19%
2019/12/18	1.1	289.57	2	288.50	289.00	-1	1,589	-0.06%
2019/12/17	1.1	291.57	0	0.00	291.50	1.1	1,624	0.06%
2019/12/16	3	288.67	1	289.50	290.00	2	1,705	0.12%
2019/12/13	2.1	296.67	3	301.83	297.00	-0.9	1,754	-0.05%
2019/12/12	0	0.00	2	314.00	312.00	-2	1,731	-0.12%
2019/12/11	0.1	316.00	0	0.00	315.00	0.1	1,734	0.00%
2019/12/10	6	323.58	6	322.00	320.50	0	1,739	0.00%
2019/12/05	1	322.50	0	0.00	323.00	1	1,801	0.06%
2019/12/02	1.6	312.43	1	314.00	315.00	0.6	1,971	0.03%
2019/11/29	0	0.00	4	313.00	315.00	-4	1,983	-0.20%
2019/11/28	12	323.75	10	323.20	320.00	2	1,986	0.10%
2019/11/25	0	0.00	1	320.50	318.50	-1	2,031	-0.05%
2019/11/22	2	319.25	0	0.00	318.50	2	2,097	0.10%
2019/11/21	1	320.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	0	0.00	1	318.50	317.00	-1	2,154	-0.05%
2019/11/15	0	0.00	2	321.00	318.00	-2	2,221	-0.09%
2019/11/12	0	0.00	1	321.50	322.00	-1	2,241	-0.04%
2019/11/11	1	319.50	6	316.00	322.00	-5	2,266	-0.22%
2019/11/08	2	322.50	0	0.00	319.50	2	2,267	0.09%
2019/11/07	11	339.00	12	328.67	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	3	338.00	338.50	-3	2,276	-0.13%
2019/11/04	0	0.00	2	334.50	331.00	-2	2,306	-0.09%
2019/11/01	1	335.50	5	336.50	336.50	-4	2,346	-0.17%
2019/10/31	13	335.23	10	336.40	336.50	3	2,347	0.13%
2019/10/30	4	326.00	0	0.00	326.00	4	2,307	0.17%
2019/10/29	10	334.30	23	333.59	331.00	-13	2,301	-0.56%
2019/10/28	1	333.50	8	334.56	333.50	-7	2,307	-0.30%
2019/10/25	2	335.25	12	342.21	330.50	-10	2,318	-0.43%
2019/10/24	1	332.00	3	330.17	333.00	-2	2,285	-0.09%
2019/10/23	1	319.50	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	318.50	1	318.50	320.50	0	2,251	0.00%
2019/10/18	3	323.83	3	321.50	320.50	0	2,257	0.00%
2019/10/17	10	316.25	7	314.43	316.50	3	2,284	0.13%
2019/10/16	4	326.38	0	0.00	323.50	4	2,268	0.18%
2019/10/15	3	328.17	5	329.00	328.00	-2	2,239	-0.09%
2019/10/14	2	311.50	3	316.33	317.00	-1	2,200	-0.05%
2019/10/09	3	308.50	0	0.00	309.50	3	2,215	0.14%
2019/10/08	0	0.00	7	311.86	311.00	-7	2,235	-0.31%
2019/10/07	5	309.50	0	0.00	309.50	5	2,243	0.22%
2019/10/04	4.1	320.60	1	321.50	318.00	3.1	2,276	0.14%
2019/10/03	1	327.00	6	332.00	324.00	-5	2,273	-0.22%
2019/10/02	4	328.50	1	327.00	330.00	3	2,269	0.13%
2019/10/01	6	324.83	4	322.88	326.50	2	2,243	0.09%
2019/09/27	1	309.00	2	312.50	312.50	-1	2,202	-0.05%
2019/09/25	3	325.00	3	329.00	320.50	0	2,201	0.00%
2019/09/24	3	325.00	1	326.50	324.00	2	2,208	0.09%
2019/09/20	3	321.17	1	323.50	320.00	2	2,217	0.09%
2019/09/19	1	315.00	8	316.50	326.50	-7	2,249	-0.31%
2019/09/18	7	303.57	1	310.50	309.50	6	2,219	0.27%
2019/09/17	0	0.00	0.1	284.00	284.00	-0.1	2,144	-0.01%
2019/09/16	2	284.00	0	0.00	284.00	2	2,133	0.09%
2019/09/12	0	0.00	1	282.50	282.00	-1	2,126	-0.05%
2019/09/11	1	286.50	4	277.50	282.00	-3	2,112	-0.14%
2019/09/10	0.1	282.00	0	0.00	282.00	0.1	2,083	0.00%
2019/09/06	3	289.00	0	0.00	290.50	3	2,042	0.15%
2019/09/05	7	285.07	5	287.50	284.00	2	2,020	0.10%
2019/09/04	5	285.30	8	285.44	282.00	-3	1,964	-0.15%
2019/09/03	2	309.50	2	308.00	307.00	0	1,858	0.00%
2019/09/02	2	312.50	0	0.00	311.00	2	1,845	0.11%
2019/08/30	1	316.00	3	314.83	308.00	-2	1,837	-0.11%
2019/08/29	3	306.67	0	0.00	309.00	3	1,836	0.16%
2019/08/27	5	288.90	4	300.00	302.00	1	1,853	0.05%
2019/08/23	2	305.75	2	304.00	304.50	0	1,778	0.00%
2019/08/22	12.1	309.17	7	307.14	309.00	5.1	1,749	0.29%
2019/08/21	12	319.42	2	320.50	320.50	10	1,721	0.58%
2019/08/20	4	329.38	0	0.00	328.00	4	1,707	0.23%
2019/08/16	1	328.00	0	0.00	327.00	1	1,731	0.06%
2019/08/14	5	327.10	0	0.00	325.00	5	1,735	0.29%
2019/08/08	5	324.40	1	328.50	327.50	4	1,691	0.24%
2019/08/07	1.1	329.55	1	321.50	320.00	0.1	1,677	0.01%
2019/08/06	3	334.67	0	0.00	331.00	3	1,657	0.18%
2019/08/05	8.1	349.69	0	0.00	337.00	8.1	1,650	0.49%
2019/08/02	2	411.25	3	410.83	413.50	-1	1,609	-0.06%
2019/08/01	0	0.00	2	421.50	408.00	-2	1,604	-0.12%
2019/07/31	2	412.00	3	412.67	416.00	-1	1,613	-0.06%
2019/07/30	1.1	401.73	0	0.00	403.00	1.1	1,612	0.07%
2019/07/29	2.1	415.24	0	0.00	413.50	2.1	1,604	0.13%
2019/07/26	0.1	423.00	1	433.50	421.00	-0.9	1,594	-0.06%
2019/07/25	2	429.25	4	427.75	430.50	-2	1,584	-0.13%
2019/07/24	3	423.00	1	431.50	423.00	2	1,586	0.13%
2019/07/23	3.2	427.21	2	428.50	427.00	1.2	1,589	0.07%
2019/07/22	0	0.00	1	435.00	435.50	-1	1,616	-0.06%
2019/07/19	1	437.00	4.1	434.47	439.50	-3.1	1,634	-0.19%
2019/07/18	1	420.00	1	419.00	420.00	0	1,635	0.00%
2019/07/17	2	409.00	0	0.00	411.50	2	1,622	0.12%
2019/07/16	2	411.75	2	408.25	407.50	0	1,620	0.00%
2019/07/15	1	407.00	4	400.88	409.50	-3	1,602	-0.19%
2019/07/12	2.1	389.81	1	392.50	392.00	1.1	1,601	0.07%
2019/07/11	0.1	402.00	2	402.00	399.00	-2	1,599	-0.12%
2019/07/10	7.1	400.38	1	403.50	398.00	6.1	1,579	0.39%
2019/07/09	0.1	421.50	0	0.00	418.50	0.1	1,514	0.00%
2019/07/04	0	0.00	1	425.00	426.50	-1	1,492	-0.07%
2019/07/03	2	419.50	0.6	422.50	419.50	1.4	1,504	0.09%
2019/07/02	1.1	435.95	0	0.00	432.00	1.1	1,523	0.07%
2019/06/28	0.1	430.50	11	426.73	427.00	-11	1,520	-0.72%
2019/06/27	0.2	429.00	1	428.00	421.50	-0.8	1,509	-0.06%
2019/06/26	14.2	419.93	1	426.00	414.00	13.2	1,489	0.89%
2019/06/25	2	431.25	0.5	438.00	436.00	1.5	1,432	0.10%
2019/06/24	1	458.50	0.2	464.00	460.00	0.8	1,402	0.06%
2019/06/12	0.2	473.00	0	0.00	470.00	0.2	1,760	0.01%
2019/06/11	0.1	479.50	1	483.00	479.00	-0.9	1,783	-0.05%
2019/06/10	1.3	477.04	0	0.00	480.00	1.3	1,784	0.08%
2019/06/06	0.1	472.00	1	468.50	467.00	-0.9	1,791	-0.05%
2019/06/05	1	469.00	1	466.00	469.00	0	1,785	0.00%
2019/06/04	3	461.67	6	466.50	460.50	-3	1,788	-0.17%
2019/05/31	0.1	504.00	0	0.00	502.00	0.1	1,772	0.00%
2019/05/29	0	0.00	1	505.00	511.00	-1	1,773	-0.06%
2019/05/28	1	513.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	4	514.00	5	512.40	510.00	-1	1,765	-0.06%
2019/05/24	1	498.50	2	501.00	500.00	-1	1,756	-0.06%
2019/05/23	1	493.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	1	493.50	1	497.50	498.00	0	1,789	0.00%
2019/05/21	1	494.50	0.5	491.00	493.50	0.5	1,819	0.03%
2019/05/20	0	0.00	3	472.83	488.00	-3	1,807	-0.17%
2019/05/17	1.3	458.46	2	467.75	457.50	-0.7	1,794	-0.04%
2019/05/16	1	468.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	1	483.00	0	0.00	483.00	1	1,809	0.06%
2019/05/14	0.2	480.50	0	0.00	480.50	0.2	1,815	0.01%
2019/05/13	6	487.42	4	501.38	489.00	2	1,829	0.11%
2019/05/10	2	494.75	2	496.75	496.50	0	1,852	0.00%
2019/05/09	3	493.67	1	497.00	491.50	2	1,888	0.11%
2019/05/07	2	482.00	0	0.00	482.00	2	1,884	0.11%
2019/05/06	3	481.83	3	479.83	483.00	0	1,914	0.00%
2019/05/03	1	479.50	2.1	480.14	479.50	-1.1	1,933	-0.06%
2019/04/30	1.1	468.19	9	465.11	461.00	-8	1,946	-0.41%
2019/04/29	7.1	476.50	0	0.00	476.00	7.1	1,948	0.36%
2019/04/26	5	487.80	1.1	483.91	489.00	3.9	1,975	0.20%
2019/04/25	3.1	470.59	7	474.79	476.00	-4	1,959	-0.20%
2019/04/24	5	461.60	12	470.54	477.00	-7	1,975	-0.35%
2019/04/23	3	450.83	3	451.50	451.50	0	1,947	0.00%
2019/04/22	3	451.33	0	0.00	449.00	3	1,993	0.15%
2019/04/19	2	440.50	1	439.50	444.50	1	1,997	0.05%
2019/04/18	3	444.00	3	439.83	434.50	0	2,004	0.00%
2019/04/17	5	437.40	1	439.50	443.00	4	1,983	0.20%
2019/04/16	0	0.00	0.3	427.00	425.50	-0.3	1,963	-0.02%
2019/04/10	0	0.00	1	426.50	428.50	-1	2,015	-0.05%
2019/04/09	22	424.07	4	430.00	423.50	18	2,024	0.89%
2019/04/08	23	432.26	2	427.75	432.00	21	2,027	1.04%
2019/04/03	1	416.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	0.1	413.50	1	424.00	412.00	-1	1,982	-0.05%
2019/04/01	2	418.75	1	427.50	419.00	1	1,966	0.05%
2019/03/29	1	422.00	1	416.50	422.00	0	1,951	0.00%
2019/03/28	2	412.25	0	0.00	410.50	2	1,952	0.10%
2019/03/26	0	0.00	4	412.25	420.00	-4	1,927	-0.21%
2019/03/25	1	400.50	4	408.25	405.50	-3	1,890	-0.16%
2019/03/22	8	400.63	6	400.75	403.00	2	1,854	0.11%
2019/03/21	1	393.00	0	0.00	393.00	1	1,806	0.06%
2019/03/20	5	389.20	11	380.27	379.00	-6	1,767	-0.34%
2019/03/19	1	395.50	5	391.00	391.00	-4	1,716	-0.23%
2019/03/18	1	413.50	1	420.00	412.50	0	1,668	0.00%
2019/03/15	2	411.75	10	411.00	411.00	-8	1,662	-0.48%
2019/03/14	0	0.00	15	425.17	421.00	-15	1,640	-0.91%
2019/03/13	0	0.00	6	444.33	430.50	-6	1,629	-0.37%
2019/03/12	10.1	445.92	0	0.00	443.50	10.1	1,625	0.62%
2019/03/11	1	459.00	1	457.00	452.00	0	1,625	0.00%
2019/03/08	5	450.60	4	447.75	449.00	1	1,634	0.06%
2019/03/07	2.1	444.10	5	458.00	442.50	-2.9	1,620	-0.18%
2019/03/06	3	474.33	1	485.00	470.00	2	1,612	0.12%
2019/03/05	10	477.00	1	472.50	477.00	9	1,620	0.56%
2019/03/04	2	475.00	0	0.00	467.00	2	1,655	0.12%
2019/02/27	1	470.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	0.1	475.00	0	0.00	470.00	0.1	1,648	0.01%
2019/02/25	4.2	479.83	1	481.50	483.00	3.2	1,645	0.19%
2019/02/22	0.2	470.00	2	473.50	466.00	-1.8	1,637	-0.11%
2019/02/21	1	474.68	0	0.00	473.50	1	1,616	0.06%
2019/02/20	5	502.80	5.2	505.15	499.50	-0.2	1,579	-0.01%
2019/02/15	0	0.00	25	475.46	468.50	-25	1,574	-1.59%
2019/02/14	0	0.00	3	481.50	470.50	-3	1,589	-0.19%
2019/02/12	1	460.00	2	476.00	465.50	-1	1,592	-0.06%
2019/02/11	0	0.00	1	475.00	470.00	-1	1,613	-0.06%
2019/01/29	0	0.00	2	422.75	420.00	-2	1,579	-0.13%
2019/01/28	4	442.50	3	436.33	437.00	1	1,574	0.06%
2019/01/25	7.1	441.10	6	438.58	439.50	1.1	1,605	0.07%
2019/01/24	3	440.50	2	451.00	438.00	1	1,623	0.06%
2019/01/22	2	471.50	4	465.75	471.50	-2	1,692	-0.12%
2019/01/21	14	460.36	5	456.50	464.00	9	1,769	0.51%
2019/01/18	7.1	448.87	10	448.25	448.50	-3	1,844	-0.16%
2019/01/17	11	460.23	7	460.36	463.00	4	1,937	0.21%
2019/01/16	8.2	456.95	6	452.92	455.50	2.2	1,961	0.11%
2019/01/15	3	481.00	2	484.50	481.00	1	1,956	0.05%
2019/01/14	8	490.19	4	494.75	478.50	4	1,974	0.20%
2019/01/11	0	0.00	5	505.00	508.00	-5	1,958	-0.26%
2019/01/10	0.1	511.00	0	0.00	508.00	0.1	1,981	0.01%
2019/01/09	0.1	523.00	2	532.00	522.00	-1.9	2,005	-0.09%
2019/01/08	1	538.00	1	534.00	525.00	0	2,050	0.00%
2019/01/07	7	546.14	0	0.00	533.00	7	2,113	0.33%
2019/01/04	0	0.00	8	534.88	540.00	-8	2,181	-0.37%
2019/01/03	2	525.00	2	519.00	523.00	0	2,162	0.00%
2019/01/02	2	513.00	2	524.00	512.00	0	2,238	0.00%
2018/12/28	4	513.50	2	507.00	519.00	2	2,284	0.09%
2018/12/27	6	515.00	8.1	511.21	526.00	-2.1	2,349	-0.09%
2018/12/26	1	492.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	2	503.50	0	0.00	502.00	2	2,394	0.08%
2018/12/24	3	509.67	0	0.00	515.00	3	2,432	0.12%
2018/12/22	0	0.00	7	508.14	508.00	-7	2,470	-0.28%
2018/12/21	6.1	516.64	5	518.40	511.00	1.1	2,523	0.04%
2018/12/20	2	527.00	0	0.00	530.00	2	2,584	0.08%
2018/12/19	1	532.00	2	537.00	540.00	-1	2,630	-0.04%
2018/12/18	1	520.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	2	530.50	2	528.50	525.00	0	2,675	0.00%
2018/12/14	0	0.00	0.1	530.00	533.00	-0.1	2,719	0.00%
2018/12/13	8	530.13	7	530.43	532.00	1	2,773	0.04%
2018/12/12	3	511.67	2.1	505.52	506.00	0.9	2,769	0.03%
2018/12/11	3	504.00	0	0.00	506.00	3	2,779	0.11%
2018/12/07	0	0.00	1.2	497.22	503.00	-1.2	2,801	-0.04%
2018/12/06	1.1	492.48	6	514.00	480.00	-5	2,812	-0.18%
2018/12/05	2	496.50	2	495.00	510.00	0	2,806	0.00%
2018/12/04	1.1	495.64	0	0.00	495.50	1.1	2,802	0.04%
2018/12/03	1	519.00	0.1	516.00	520.00	0.9	2,804	0.03%
2018/11/30	1	498.50	0	0.00	500.00	1	2,800	0.04%
2018/11/29	3	508.67	0	0.00	502.00	3	2,821	0.11%
2018/11/28	0	0.00	6.1	499.03	502.00	-6.1	2,810	-0.22%
2018/11/27	5	487.70	2	478.50	483.00	3	2,797	0.11%
2018/11/26	0	0.00	2	450.50	452.00	-2	2,775	-0.07%
2018/11/23	3	447.33	3	442.83	449.00	0	2,807	0.00%
2018/11/22	1	452.50	1	440.00	440.00	0	2,803	0.00%
2018/11/21	1	445.00	7	442.00	447.00	-6	2,799	-0.21%
2018/11/20	2	445.00	2	446.75	442.00	0	2,795	0.00%
2018/11/16	1	448.00	1	453.00	444.00	0	2,800	0.00%
2018/11/14	2	459.50	1	459.50	457.50	1	2,808	0.04%
2018/11/13	0	0.00	1	434.00	462.00	-1	2,803	-0.04%
2018/11/12	2	451.25	5	456.80	448.50	-3	2,791	-0.11%
2018/11/09	2	458.00	10	453.00	458.00	-8	2,799	-0.29%
2018/11/08	7	462.43	12	457.25	458.00	-5	2,785	-0.18%
2018/11/07	0	0.00	1	441.00	450.00	-1	2,765	-0.04%
2018/11/06	1	444.00	2	450.50	438.50	-1	2,757	-0.04%
2018/11/05	2	447.00	1	448.00	442.00	1	2,727	0.04%
2018/11/02	7	434.86	7	440.29	444.00	0	2,719	0.00%
2018/11/01	2	440.25	1	449.00	435.00	1	2,688	0.04%
2018/10/31	1	431.00	2	431.25	432.50	-1	2,644	-0.04%
2018/10/30	4	427.00	4	428.63	416.00	0	2,619	0.00%
2018/10/29	6	413.17	7	408.43	432.00	-1	2,572	-0.04%
2018/10/26	4	437.25	1	458.00	413.50	3	2,487	0.12%
2018/10/25	2	429.00	4	436.13	443.00	-2	2,392	-0.08%
2018/10/24	9	398.17	7	401.29	407.00	2	2,268	0.09%
2018/10/23	5	403.70	5	402.40	400.00	0	2,225	0.00%
2018/10/22	7	392.43	5	383.20	397.00	2	2,185	0.09%
2018/10/19	1	364.00	5	370.80	381.50	-4	2,177	-0.18%
2018/10/18	2	378.75	4	372.38	381.00	-2	2,150	-0.09%
2018/10/17	10	386.80	9.1	383.33	382.00	0.9	2,131	0.04%
2018/10/16	5	382.60	5	383.10	382.00	0	2,112	0.00%
2018/10/15	7	370.79	5	374.00	382.00	2	2,081	0.10%
2018/10/12	15	345.60	17	348.97	361.50	-2	2,022	-0.10%
2018/10/11	4	336.25	1	336.00	336.00	3	1,939	0.15%
2018/10/09	14	403.11	12.5	393.80	373.00	1.5	1,933	0.08%
2018/10/08	8	412.44	9	415.22	412.50	-1	1,876	-0.05%
2018/10/05	16	415.31	14.1	409.53	404.00	1.9	1,834	0.10%
2018/10/04	6	459.08	4	457.00	448.50	2	1,775	0.11%
2018/10/03	3.1	462.29	3	469.33	469.50	0.1	1,749	0.01%
2018/10/02	5	482.80	5	477.50	468.00	0	1,730	0.00%
2018/10/01	8	492.56	8	490.38	492.00	0	1,703	0.00%
2018/09/28	3	478.67	2	479.50	491.00	1	1,674	0.06%
2018/09/27	11	466.68	14	469.25	476.00	-3	1,631	-0.18%
2018/09/26	6	468.17	4	474.63	450.00	2	1,576	0.13%
2018/09/25	6	517.33	4	506.75	497.00	2	1,541	0.13%
2018/09/21	6	485.75	6	477.50	508.00	0	1,544	0.00%
2018/09/20	3	477.67	3	472.33	462.00	0	1,499	0.00%
2018/09/19	2.1	471.05	3	472.83	482.00	-0.9	1,464	-0.06%
2018/09/18	0.1	492.00	0	0.00	492.00	0.1	1,407	0.01%
2018/09/17	1	537.00	1.3	529.76	542.00	-0.3	1,383	-0.02%
2018/09/14	0.1	543.00	1	528.00	543.00	-0.9	1,384	-0.07%
2018/09/13	2	588.00	0	0.00	574.00	2	1,355	0.15%
2018/09/12	0	0.00	1	586.00	585.00	-1	1,358	-0.07%
2018/09/11	1	578.00	3	577.00	572.00	-2	1,337	-0.15%
2018/09/10	3	577.33	5	568.00	579.00	-2	1,332	-0.15%
2018/09/06	0.1	576.00	0	0.00	571.00	0.1	1,315	0.00%
2018/09/05	1	592.00	1	583.00	582.00	0	1,309	0.00%
2018/09/04	2	582.00	3	580.67	584.00	-1	1,292	-0.08%
2018/09/03	1	570.00	2	564.00	564.00	-1	1,276	-0.08%
2018/08/31	3	558.67	1	560.00	560.00	2	1,264	0.16%
2018/08/30	8	553.63	4	538.50	564.00	4	1,248	0.32%
2018/08/29	1	531.00	0.9	520.00	516.00	0.1	1,217	0.01%
2018/08/27	3	534.33	1	529.00	529.00	2	1,236	0.16%
2018/08/23	2	531.00	2	525.00	527.00	0	1,251	0.00%
2018/08/22	4	538.75	4	535.35	526.00	0.1	1,260	0.00%
2018/08/21	0	0.00	1	525.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	515.00	515.00	-1	1,248	-0.08%
2018/08/17	6	502.08	2	488.22	487.00	4.1	1,234	0.33%
2018/08/16	3	489.17	1	473.00	499.00	2	1,220	0.16%
2018/08/15	0.1	490.00	4	500.00	485.00	-3.9	1,201	-0.32%
2018/08/14	5.1	491.96	2	495.75	508.00	3.1	1,188	0.26%
2018/08/13	4	519.50	2.9	511.24	510.00	1.1	1,161	0.09%
2018/08/10	5	537.00	1.9	534.42	533.00	3.1	1,150	0.27%
2018/08/09	0.1	560.00	0	0.00	551.00	0.1	1,147	0.00%
2018/08/08	7	552.14	0	0.00	535.00	7	1,139	0.61%
2018/08/07	4.1	560.98	1	563.00	554.00	3.1	1,124	0.28%
2018/08/06	1	554.00	2	553.00	573.00	-1	1,109	-0.09%
2018/08/03	19.1	604.10	0	0.00	614.00	19.1	1,078	1.77%
2018/08/01	1	580.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	0	0.00	1	562.00	580.00	-1	1,042	-0.10%
2018/07/30	0.1	555.00	3	578.33	554.00	-2.9	1,027	-0.28%
2018/07/27	1	571.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	2	580.50	1	580.00	575.00	1	1,026	0.10%
2018/07/25	0.1	568.00	1	577.00	570.00	-1	995	-0.10%
2018/07/24	1	572.00	0	0.00	575.00	1	984	0.10%
2018/07/23	2	551.50	4	548.00	565.00	-2	975	-0.20%
2018/07/20	2	555.00	2	566.00	551.00	0	964	0.00%
2018/07/19	1.1	556.48	0	0.00	566.00	1.1	950	0.11%
2018/07/18	2	564.00	2.1	556.67	570.00	-0.1	945	-0.01%
2018/07/17	1.1	540.90	0	0.00	538.00	1.1	932	0.11%
2018/07/16	0	0.00	2	549.00	548.00	-2	922	-0.22%
2018/07/13	2	529.00	2	528.00	532.00	0	905	0.00%
2018/07/12	3.1	535.85	3	527.33	527.00	0.1	923	0.01%
2018/07/11	3	528.33	0	0.00	531.00	3	913	0.33%
2018/07/10	0	0.00	2	517.00	525.00	-2	905	-0.22%
2018/07/09	3.1	509.30	0	0.00	506.00	3.1	891	0.34%
2018/07/05	0.1	505.00	0.6	505.00	505.00	-0.5	882	-0.06%
2018/07/04	0	0.00	2	539.00	537.00	-2	894	-0.22%
2018/07/03	0	0.00	1	530.00	525.00	-1	889	-0.11%
2018/07/02	0	0.00	10.7	509.92	518.00	-10.7	869	-1.23%
2018/06/29	2.1	459.71	3	468.50	471.00	-1	840	-0.11%
2018/06/28	0	0.00	0.1	460.00	463.00	-0.1	839	-0.01%
2018/06/27	1	450.00	1.1	459.81	458.00	-0.1	838	-0.01%
2018/06/26	0	0.00	1	447.50	444.50	-1	828	-0.12%
2018/06/22	3	441.29	0	0.00	436.00	3	825	0.37%
2018/06/21	6	442.17	0.1	447.50	450.50	6	824	0.72%
2018/06/20	0.1	429.00	0	0.00	428.00	0.1	813	0.01%
2018/06/13	1	442.00	0	0.00	434.00	1	807	0.12%
2018/06/12	0	0.00	2	457.50	450.00	-2	810	-0.25%
2018/06/11	2	431.00	0	0.00	433.00	2	806	0.25%
2018/06/07	0	0.00	5	433.60	428.00	-5	812	-0.62%
2018/06/06	3	443.00	2	443.50	443.00	1	826	0.12%
2018/06/05	1	431.50	1	432.00	432.00	0	840	0.00%
2018/06/04	1	423.00	1.1	424.45	424.00	-0.1	853	-0.01%
2018/05/31	0	0.00	2	378.75	393.00	-2	883	-0.23%
2018/05/30	3.1	364.74	1	360.50	366.00	2.1	860	0.24%
2018/05/29	1	390.00	6.5	385.08	386.00	-5.5	840	-0.65%
2018/05/28	3.1	409.94	2	410.50	410.50	1.1	821	0.13%
2018/05/25	4	422.00	0	0.00	422.00	4	817	0.49%
2018/05/23	1.1	413.45	1	415.00	415.00	0.1	822	0.01%
2018/05/22	0	0.00	1	421.00	421.00	-1	823	-0.12%
2018/05/18	1	427.00	1	429.50	435.00	0	842	0.00%
2018/05/17	0.3	412.00	0	0.00	411.00	0.3	850	0.03%
2018/05/16	5.2	431.82	0	0.00	420.00	5.2	861	0.60%
2018/05/15	1.1	440.00	0	0.00	440.00	1.1	867	0.13%
2018/05/14	3	454.00	0	0.00	448.00	3	887	0.34%
2018/05/08	0	0.00	0.2	438.00	439.00	-0.2	915	-0.02%
2018/05/07	2	427.75	2	426.00	430.00	0	922	0.00%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/05/03	1.1	457.21	0	0.00	433.50	1.1	934	0.12%
2018/05/02	1	439.00	1	438.64	445.50	0	928	0.00%
2018/04/30	0	0.00	1	422.00	438.00	-1	932	-0.11%
2018/04/27	1	419.50	2	426.75	419.50	-1	949	-0.11%
2018/04/26	2.1	418.71	0	0.00	416.00	2.1	971	0.22%
2018/04/25	0	0.00	2	431.50	441.50	-2	962	-0.21%
2018/04/24	3.1	423.10	1	432.50	420.50	2.1	957	0.22%
2018/04/23	0	0.00	1	433.00	454.00	-1	942	-0.11%
2018/04/20	1	424.00	1	430.00	428.00	0	938	0.00%
2018/04/19	0.1	428.50	2	423.00	426.50	-2	942	-0.21%
2018/04/18	4.1	419.94	1	422.00	411.50	3.1	929	0.33%
2018/04/17	0.2	446.00	0	0.00	445.00	0.2	903	0.02%
2018/04/13	0.1	452.50	0	0.00	452.00	0.1	903	0.01%
2018/04/12	2	459.50	1.2	456.50	456.50	0.9	897	0.09%
2018/04/11	1.1	474.50	1	464.50	464.50	0.1	891	0.01%
2018/04/10	1	454.00	2	470.75	462.00	-1	885	-0.11%
2018/04/09	1.6	432.73	2.1	433.05	435.00	-0.5	863	-0.06%
2018/03/31	1.1	406.64	0	0.00	406.50	1.1	842	0.13%
2018/03/29	1	406.00	0	0.00	409.00	1	830	0.12%
2018/03/27	1	406.00	1	411.00	399.00	0	825	0.00%
2018/03/26	0	0.00	0.1	393.00	394.00	-0.1	817	-0.01%
2018/03/22	0.1	387.00	0	0.00	387.00	0.1	836	0.01%
2018/03/21	0.1	391.00	0	0.00	392.50	0.1	869	0.01%
2018/03/19	0.1	387.00	0	0.00	387.00	0.1	907	0.01%
2018/03/16	0	0.00	1.1	389.68	392.00	-1.1	922	-0.12%
2018/03/15	1.3	383.00	0	0.00	383.00	1.3	921	0.14%
2018/03/09	0	0.00	1.1	397.91	398.00	-1.1	964	-0.11%
2018/03/08	0.1	372.00	1	377.00	374.00	-0.9	963	-0.09%
2018/03/07	0	0.00	3.2	361.13	380.00	-3.2	961	-0.33%
2018/03/06	1	341.50	12.3	347.73	350.00	-11.3	977	-1.15%
2018/03/05	0	0.00	1	325.50	322.50	-1	983	-0.10%
2018/03/02	0	0.00	0	323.50	323.00	0	1,015	0.00%
2018/03/01	1	323.50	0	0.00	325.50	1	1,051	0.10%
2018/02/26	1	326.50	0	0.00	326.00	1	1,078	0.09%
2018/02/23	10	325.60	0	0.00	325.00	10	1,086	0.92%
2018/02/22	0.1	319.00	0	0.00	319.00	0.1	1,096	0.00%
2018/02/21	0	0.00	11	313.09	322.00	-11	1,104	-1.00%
2018/02/12	1	296.50	1.1	295.36	298.00	-0.1	1,108	-0.01%
2018/02/09	0	0.00	1	273.00	291.00	-1	1,115	-0.09%
2018/02/08	3	306.33	2	290.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	0.1	306.00	304.50	-0.1	1,126	-0.01%
2018/02/06	7.2	296.29	3	309.00	287.50	4.2	1,140	0.36%
2018/02/05	11.2	315.81	7	317.14	317.50	4.2	1,172	0.36%
2018/02/02	0.2	321.50	2	325.25	321.50	-1.8	1,181	-0.15%
2018/02/01	1	329.00	13	334.12	326.50	-12	1,202	-1.00%
2018/01/31	2	320.25	2	330.00	334.00	0	1,226	0.00%
2018/01/30	12	326.21	22	325.05	325.50	-10	1,226	-0.82%
2018/01/29	0	0.00	3	316.33	322.00	-3	1,280	-0.23%
2018/01/26	1	303.00	1	303.00	313.00	0	1,299	0.00%
2018/01/25	2	309.23	1	309.00	308.00	1	1,366	0.07%
2018/01/24	1	306.00	1	309.00	310.00	0	1,365	0.00%
2018/01/23	2	311.25	4	311.25	313.50	-2	1,380	-0.14%
2018/01/22	7	301.21	3.1	300.54	304.00	4	1,408	0.28%
2018/01/19	1	289.50	1	289.50	289.50	0	1,380	0.00%
2018/01/18	1	286.50	2	289.50	286.50	-1	1,381	-0.07%
2018/01/17	3	286.00	0	0.00	286.00	3	1,385	0.22%
2018/01/16	1	291.50	0.1	287.00	287.00	1	1,392	0.07%
2018/01/15	0	0.00	1	288.00	286.50	-1	1,383	-0.07%
2018/01/12	1	283.50	0	0.00	282.50	1	1,374	0.07%
2018/01/10	0	0.00	1	284.00	283.00	-1	1,372	-0.07%
2018/01/09	2	290.25	2.1	293.32	284.00	-0.1	1,374	0.00%
2018/01/05	0.1	283.50	1	284.00	283.50	-1	1,357	-0.07%
2018/01/04	1	286.50	0	0.00	284.00	1	1,354	0.07%
2018/01/02	1	290.50	1	289.00	288.00	0	1,344	0.00%