台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.83
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    20,571
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015.836.881336.8836.832.839,4290.01%
2025/02/191.436.811536.8236.84-13.739,977-0.03%
2025/02/186.936.634036.6536.68-33.140,068-0.08%
2025/02/174.636.523236.5636.60-27.440,860-0.07%
2025/02/144.736.31236.3036.292.740,9630.01%
2025/02/1310.536.3974.236.3136.34-63.841,783-0.15%
2025/02/1233.436.161736.1636.0216.441,8940.04%
2025/02/110.636.032536.0536.02-24.441,958-0.06%
2025/02/103.835.801735.8035.88-13.242,081-0.03%
2025/02/073.835.821235.7935.85-8.242,009-0.02%
2025/02/0613.335.67135.7335.7112.342,1360.03%
2025/02/053.935.644.135.6735.62-0.242,1520.00%
2025/02/0445.435.321635.2235.2029.442,6640.07%
2025/02/0354.935.255.735.3535.4549.242,1420.12%
2025/01/227.935.7017.535.7335.78-9.641,611-0.02%
2025/01/2031.635.493435.4835.52-2.441,481-0.01%
2025/01/1776.935.373035.3735.3546.941,8230.11%
2025/01/1614.136.491736.5036.39-2.940,543-0.01%
2025/01/1570.536.2300.0036.1270.539,6390.18%
2025/01/1433.936.16236.3436.3631.938,6620.08%
2025/01/13175.436.042635.9936.00149.438,8290.38% 大買/鉅額交易
2025/01/1068.136.5600.0036.5668.137,0810.18%
2025/01/09137.936.84537.2336.73132.937,1170.36% 大買/鉅額交易
2025/01/0850.837.302037.3537.3030.835,9350.09%
2025/01/0775.437.3410.537.3437.3064.836,1960.18%
2025/01/0671.937.224637.2337.2225.936,1450.07%
2025/01/0333.736.78236.7936.7831.735,7200.09%
2025/01/028436.680.236.7836.7083.835,8280.23%
2024/12/3156.536.64136.6336.6855.535,2650.16%
2024/12/304.136.92536.9736.83-0.935,8060.00%
2024/12/271.237.070.937.0837.050.336,3570.00%
2024/12/261.637.0813.137.0537.09-11.536,703-0.03%
2024/12/253.137.02537.1036.99-1.936,736-0.01%
2024/12/243.437.0000.0036.963.436,7590.01%
2024/12/239.836.851136.8436.85-1.236,7950.00%
2024/12/2015.936.5200.0036.4215.936,8080.04%
2024/12/1920.636.49336.6236.6317.636,4920.05%
2024/12/188.836.56136.6436.807.836,1210.02%
2024/12/178.936.5100.0036.488.936,0410.02%
2024/12/1640.236.64236.7936.5438.235,8450.11%
2024/12/1326.736.8500.0036.8826.735,1580.08%
2024/12/122.337.10737.0937.02-4.734,683-0.01%
2024/12/1121.836.93436.8836.9117.834,7010.05%
2024/12/1018.937.1000.0037.0518.934,4530.05%
2024/12/091437.312.537.2937.3011.534,5410.03%
2024/12/060.937.36137.4037.30-0.134,5450.00%
2024/12/056.837.18437.1937.212.834,4460.01%
2024/12/043.837.041.537.1037.092.334,5740.01%
2024/12/032.637.161037.3237.05-7.435,545-0.02%
2024/12/028.836.861536.9337.02-6.235,261-0.02%
2024/11/2923.936.3900.0036.6023.935,0780.07%
2024/11/2845.936.42736.3936.5038.934,7050.11%
2024/11/274036.8545.137.1036.71-5.133,867-0.01%
2024/11/262.837.321137.4037.31-8.232,482-0.03%
2024/11/252.537.567937.5537.48-76.532,293-0.24%
2024/11/223.437.401637.4037.33-12.632,291-0.04%
2024/11/215.336.971437.1237.10-8.732,283-0.03%
2024/11/207.737.1800.0037.107.732,0750.02%
2024/11/191.737.0300.0037.251.731,9020.01%
2024/11/1812.337.00337.0837.009.331,6960.03%
2024/11/155337.130.337.1337.1452.731,1880.17%
2024/11/1476.837.06337.0537.0873.831,2460.24%
2024/11/1331.837.371537.3637.4916.830,3690.06%
2024/11/1239.837.6200.0037.5239.829,9980.13%
2024/11/116.938.012137.9538.08-14.129,138-0.05%
2024/11/0810.938.2010.738.3838.130.228,8990.00%
2024/11/078.838.072438.1738.16-15.228,964-0.05%
2024/11/0615.337.611037.8737.795.328,9820.02%
2024/11/051.437.552.237.6437.68-0.829,1040.00%
2024/11/044.437.37137.4837.483.430,0760.01%
2024/11/0131.336.961537.1237.3416.331,8380.05%
2024/10/3034.637.433737.4937.42-2.431,978-0.01%
2024/10/2968.537.4820437.4137.49-135.531,775-0.43% 大賣/鉅額交易
2024/10/2852.237.943.138.0337.9449.130,9900.16%
2024/10/251.437.988.237.9737.97-6.931,363-0.02%
2024/10/2482.537.85137.7937.8181.532,0580.25%
2024/10/2316.938.08138.1738.0115.932,7080.05%
2024/10/2210.738.13638.1938.164.732,6610.01%
2024/10/216.438.141238.1338.09-5.633,633-0.02%
2024/10/1866.238.150.738.2538.0665.534,3400.19%
2024/10/1744.638.0400.0038.1244.634,3340.13%
2024/10/162138.863138.9439.02-1034,050-0.03%
2024/10/15291.739.0314.738.9839.1027733,6320.82% 大買/鉅額交易
2024/10/1492.538.6055.138.6338.7037.434,1110.11%
2024/10/1125.938.59338.5338.6022.934,1370.07%
2024/10/0925.638.483.638.4238.432233,9800.06%
2024/10/0899.838.3900.0038.4399.833,8130.30%
2024/10/0725.738.48538.6338.6420.733,4140.06%
2024/10/0442.538.406.438.4638.3536.133,2210.11%
2024/10/0182.938.5100.0038.5782.932,5810.25%
2024/09/3020.938.790.438.7438.6620.532,0430.06%
2024/09/270.738.978.438.9839.01-7.731,992-0.02%
2024/09/267.838.8522.438.9338.75-14.632,850-0.04%
2024/09/2551.638.654.538.6738.7347.133,6460.14%
2024/09/2434.638.031138.1738.2423.633,7090.07%
2024/09/236.538.2400.0038.256.533,8170.02%
2024/09/2010.738.378.738.3038.15234,1460.01%
2024/09/191.537.87238.0237.97-0.534,3360.00%
2024/09/182.937.83637.6237.72-3.134,587-0.01%
2024/09/167.837.89537.9537.982.834,4230.01%
2024/09/131337.8100.0037.821334,4760.04%
2024/09/123.137.511.437.7737.771.734,6240.00%
2024/09/114.237.1900.0037.154.234,6750.01%
2024/09/1045.437.3000.0037.1845.434,6570.13%
2024/09/0912.437.4100.0037.6612.434,2800.04%
2024/09/069.137.5300.0037.879.134,0900.03%
2024/09/0529.737.7600.0037.6329.733,9900.09%
2024/09/04106.737.701.437.8837.59105.333,9570.31% 大買/鉅額交易
2024/09/036.939.01139.1038.985.932,9150.02%
2024/09/025.839.110.239.1639.065.633,0260.02%
2024/08/302.539.116.139.1039.06-3.733,193-0.01%
2024/08/294.138.7500.0039.014.133,2860.01%
2024/08/281.638.941.538.9838.990.133,3230.00%
2024/08/272.538.80138.7438.871.533,5200.00%
2024/08/264.639.0114.939.1139.02-10.333,677-0.03%
2024/08/233.638.437.438.3338.61-3.833,641-0.01%
2024/08/226.538.6500.0038.586.533,6450.02%
2024/08/214.538.721.538.8138.66334,1320.01%
2024/08/208.739.001638.9838.91-7.334,163-0.02%
2024/08/191.938.854.238.9838.83-2.334,359-0.01%
2024/08/16438.777.438.7438.82-3.434,635-0.01%
2024/08/158.238.3488.138.4238.17-79.934,293-0.23%
2024/08/148.738.4258.738.3638.36-5034,342-0.15%
2024/08/139.437.980.238.0937.989.234,3220.03%
2024/08/1212.237.923.637.9437.888.534,4540.02%
2024/08/097.337.402.937.3637.354.434,5280.01%
2024/08/0810.336.5800.0036.7710.334,4020.03%
2024/08/073.736.8818.136.9636.99-14.534,260-0.04%
2024/08/0622.835.2714.235.4335.818.633,9820.03%
2024/08/05177.135.44935.2135.11168.132,8290.51% 大買/鉅額交易
2024/08/0261.838.152038.4438.0041.830,8930.14%
2024/08/014.638.893.139.0639.151.630,1720.01%
2024/07/3110.838.3200.0038.3710.830,1610.04%
2024/07/3059.937.91438.0838.3755.929,9350.19%
2024/07/2952.738.501.138.7038.4251.629,3260.18%
2024/07/265338.551338.6538.824028,4880.14%
2024/07/2315.939.42239.4339.4713.927,1700.05%
2024/07/2245.538.9315.438.9239.0430.226,8760.11%
2024/07/1965.839.89239.8639.8163.825,9110.25%
2024/07/186940.256240.3140.40725,1630.03%
2024/07/1774.641.0924.241.1941.0050.424,5030.21%
2024/07/1610841.2500.0041.3010824,4090.44% 大買/鉅額交易
2024/07/1543.442.3314.542.2442.3728.925,0860.12%
2024/07/1233.942.41842.3742.3925.924,9090.10%
2024/07/1113.742.531242.7542.651.725,5980.01%
2024/07/1013.142.15342.2142.3410.127,0660.04%
2024/07/0921.642.13242.0842.0919.627,7380.07%
2024/07/0812.441.9612242.0442.14-109.627,493-0.40% 大賣/鉅額交易
2024/07/0518.341.91741.9741.9411.327,3410.04%
2024/07/0434.741.711.341.8841.8833.327,0850.12%
2024/07/0310.541.31141.4241.429.526,8160.04%
2024/07/0231.941.01241.0841.1029.926,7140.11%
2024/07/0147.141.35141.3541.3546.125,9290.18%
2024/06/284.441.141041.1541.12-5.625,162-0.02%
2024/06/271440.9200.0040.911425,1970.06%
2024/06/269.941.222.341.3541.207.625,1050.03%
2024/06/259.141.1100.0041.309.124,7780.04%
2024/06/2416.741.484.341.4141.4112.424,6040.05%
2024/06/215.241.718.641.7341.90-3.324,658-0.01%
2024/06/203.841.7625.641.7941.95-21.824,702-0.09%
2024/06/191.241.064741.3941.52-45.824,861-0.18%
2024/06/184.440.881.140.8940.963.324,8090.01%
2024/06/173.440.7112.740.8340.79-9.325,013-0.04%
2024/06/142.440.52140.5340.551.425,2180.01%
2024/06/135.140.3524.940.3640.42-19.925,502-0.08%
2024/06/1213.139.97039.9839.9713.125,5950.05%
2024/06/1117.439.9500.0039.9517.425,8050.07%
2024/06/076.240.00240.0540.014.225,8670.02%
2024/06/065.239.961.140.0140.054.126,0730.02%
2024/06/0571.239.9700.0039.8671.226,1940.27%
2024/06/0411.240.096.140.0540.015.126,6730.02%
2024/06/032.240.305.240.2840.32-326,970-0.01%
2024/05/3112.240.132540.1839.93-12.827,267-0.05%
2024/05/301140.131440.0840.03-327,391-0.01%
2024/05/294.340.681.740.6040.592.627,6950.01%
2024/05/282.840.77240.7840.810.827,7220.00%
2024/05/275.540.703440.7240.74-28.527,745-0.10%
2024/05/2410.540.0410.840.0540.10-0.227,4900.00%
2024/05/231.139.8311.640.0640.01-10.527,610-0.04%
2024/05/222.240.027.139.9940.04-4.927,763-0.02%
2024/05/2156.139.504.239.5439.5051.927,7170.19%
2024/05/20339.639639.6439.66-9327,847-0.33%
2024/05/1712.739.5400.0039.5112.728,1630.05%
2024/05/165.239.631539.6439.60-9.828,312-0.03%
2024/05/150.839.4928.139.5139.30-27.328,593-0.10%
2024/05/140.439.232.639.1839.26-2.229,207-0.01%
2024/05/134.339.02039.0539.044.329,2570.01%
2024/05/10338.9411.338.9039.04-8.329,446-0.03%
2024/05/092.238.930.239.0238.922.129,4210.01%
2024/05/082.939.020.239.0239.022.729,5010.01%
2024/05/076.738.942.238.9638.974.529,6760.02%
2024/05/061.938.8614.138.8838.88-12.329,727-0.04%
2024/05/030.938.466.538.6438.45-5.629,694-0.02%
2024/05/02438.201.838.2038.352.229,8940.01%
2024/04/300.338.337.838.3738.32-7.429,995-0.02%
2024/04/290.538.25338.3038.34-2.530,224-0.01%
2024/04/265.337.78437.7537.691.330,4210.00%
2024/04/2515.337.524337.5337.51-27.730,629-0.09%
2024/04/245.437.722737.6837.85-21.631,019-0.07%
2024/04/239.137.13237.1237.127.132,8300.02%
2024/04/2242.937.03137.2736.9241.934,6500.12%
2024/04/19173.837.358.237.1937.27165.634,8600.47% 大買/鉅額交易
2024/04/1840.438.1900.0038.1840.433,5060.12%
2024/04/1748.538.833.338.7238.9445.232,9840.14%
2024/04/16122.638.692.538.7538.49120.132,1160.37% 大買/鉅額交易
2024/04/1544.639.672.139.5339.6242.630,6850.14%
2024/04/1211.439.990.240.0939.9811.230,2810.04%
2024/04/1127.539.95140.0340.0926.530,4330.09%
2024/04/106.240.178.540.2640.20-2.330,557-0.01%
2024/04/0913.539.9712.239.9939.991.331,6350.00%
2024/04/0819.739.871.139.8039.9218.631,9290.06%
2024/04/0312.439.790.239.7739.7512.231,8300.04%
2024/04/0214.439.7613.139.8339.881.331,9340.00%
2024/04/0112.539.752.239.7339.5910.332,4410.03%
2024/03/2910.639.6933.139.7639.86-22.532,753-0.07%
2024/03/286.439.691.739.6739.744.732,9190.01%
2024/03/275.339.30139.5539.554.333,0130.01%
2024/03/2628.239.24239.4239.2426.233,0760.08%
2024/03/259.739.71339.6939.626.733,0590.02%
2024/03/229.339.77939.9239.800.333,2010.00%
2024/03/2111.339.796.539.7739.934.833,1330.01%
2024/03/2011.939.8614.439.9539.63-2.633,302-0.01%
2024/03/195.839.416.339.5639.70-0.533,6820.00%
2024/03/186.339.098.139.1339.36-1.834,225-0.01%
2024/03/15238.86438.8839.02-234,152-0.01%
2024/03/1410.438.953338.8538.72-22.633,922-0.07%
2024/03/13739.152.639.0639.084.433,8300.01%
2024/03/120.838.9220.938.7038.99-20.133,698-0.06%
2024/03/114.438.511838.4838.43-13.633,783-0.04%
2024/03/0810.338.583538.5338.45-24.733,669-0.07%
2024/03/0739.938.751438.7038.6825.933,1520.08%
2024/03/0613.638.4361.538.2738.53-47.932,892-0.15%
2024/03/05838.015338.0238.16-4532,576-0.14%
2024/03/043.238.0675.138.0738.00-71.932,498-0.22%
2024/03/011.937.751137.7737.74-9.232,039-0.03%
2024/02/296.537.522837.6437.70-21.532,168-0.07%
2024/02/2713.837.466.137.7437.517.732,0280.02%
2024/02/265.137.642137.6337.68-15.931,870-0.05%
2024/02/2313.537.7047.137.7537.59-33.631,783-0.11%
2024/02/223.437.563937.6237.65-35.632,100-0.11%
元大高股息 相關文章
元大高股息 相關影音