台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.6
  • 漲幅
    +3.02%
  • 成交量
    9,021
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205051525354555657Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20554.50254.6054.5037,5210.04%
2025/02/19053.40153.5052.90-17,532-0.01%
2025/02/18653.13553.0053.2017,6440.01%
2025/02/12552.6000.0052.9057,8710.06%
2025/02/0700.00155.0055.10-17,949-0.01%
2025/02/06155.10154.5055.1007,9730.00%
2025/02/05255.00154.5054.5017,9740.01%
2025/02/04255.20254.9555.1007,9940.00%
2025/02/03554.48554.4254.6007,9390.00%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/17154.0000.0052.7018,0150.01%
2025/01/1600.000.153.2053.50-0.18,0130.00%
2025/01/1300.00352.4052.50-38,084-0.04%
2025/01/0600.00153.4053.40-18,225-0.01%
2024/12/30152.5000.0051.8018,2270.01%
2024/12/2700.00154.4053.30-18,176-0.01%
2024/12/260.152.6011.354.0054.90-11.28,031-0.14%
2024/12/2500.00153.7053.40-17,660-0.01%
2024/12/24153.90753.3952.70-67,233-0.08%
2024/12/2300.002.252.2552.80-2.26,738-0.03%
2024/12/2000.00150.9050.80-16,305-0.02%
2024/12/19150.20150.5049.8005,8530.00%
2024/12/18152.2000.0052.1015,7830.02%
2024/12/17152.60152.4051.6005,7560.00%
2024/12/16152.50352.5352.00-25,743-0.03%
2024/12/13151.2000.0051.5015,6900.02%
2024/12/122.151.1700.0051.002.15,6670.04%
2024/12/111.251.5200.0051.801.25,6080.02%
2024/12/0900.00153.0052.80-15,508-0.02%
2024/12/06251.4000.0052.2025,4110.04%
2024/12/0500.00352.6352.10-35,351-0.06%
2024/12/04552.68552.5451.9005,3560.00%
2024/12/0300.000.153.9052.50-0.15,3540.00%
2024/12/02553.44553.3053.4005,2330.00%
2024/11/29152.7000.0053.1015,1490.02%
2024/11/28152.501252.7952.80-115,142-0.21%
2024/11/27652.9717.352.4153.00-11.35,033-0.22%
2024/11/26150.80452.5049.95-34,722-0.06%
2024/11/25451.90151.8051.4034,5480.07%
2024/11/21151.7000.0052.0014,4480.02%
2024/11/1900.00852.2052.20-84,374-0.18%
2024/11/18252.401552.3652.40-134,347-0.30%
2024/11/15252.001051.9852.00-84,336-0.18%
2024/11/145051.145051.4751.5004,2910.00%
2024/11/1100.00150.8050.50-14,170-0.02%
2024/11/071050.531050.8551.1004,2360.00%
2024/11/0500.000.150.2050.20-0.14,2990.00%
2024/11/0400.001050.0549.90-104,470-0.22%
2024/10/30549.20649.5449.40-14,651-0.02%
2024/10/231049.2800.0049.10104,5520.22%
2024/10/2200.00149.6549.50-14,558-0.02%
2024/10/18549.80649.8149.60-14,816-0.02%
2024/10/17149.2500.0049.3514,8760.02%
2024/10/0700.00150.1050.70-15,338-0.02%
2024/10/0400.00348.3048.65-35,309-0.06%
2024/09/300.149.6500.0048.800.15,5530.00%
2024/09/26549.80649.7549.50-15,795-0.02%
2024/09/25349.500.149.5049.702.95,8580.05%
2024/09/20549.1900.0049.0556,1700.08%
2024/09/19048.9000.0049.2506,2190.00%
2024/09/18148.80149.1049.0506,3290.00%
2024/09/16148.85148.8048.8006,3860.00%
2024/09/1200.00746.9148.15-76,805-0.10%
2024/09/1000.001045.9046.45-107,605-0.13%
2024/09/0900.00145.6046.55-17,881-0.01%
2024/09/06146.3000.0046.7017,9880.01%
2024/09/04146.05346.1546.05-28,464-0.02%
2024/09/0300.00348.5048.40-38,808-0.03%
2024/09/02148.50248.7348.50-19,044-0.01%
2024/08/27448.3000.0048.75410,6700.04%
2024/08/2600.00348.9548.85-310,818-0.03%
2024/08/23047.8500.0048.45010,9580.00%
2024/08/2200.00248.2047.85-211,104-0.02%
2024/08/2100.00148.1548.35-111,296-0.01%
2024/08/2000.00148.3548.20-111,396-0.01%
2024/08/1900.00647.8447.80-611,480-0.05%
2024/08/150.146.2000.0046.450.111,5280.00%
2024/08/1400.00246.4046.40-211,665-0.02%
2024/08/1300.00145.6045.85-111,729-0.01%
2024/08/12245.8000.0046.30211,7860.02%
2024/08/0900.001044.9845.30-1011,849-0.08%
2024/08/071145.6800.0045.501112,0230.09%
2024/08/06242.70142.8043.00112,1010.01%
2024/08/02247.98148.5547.60111,9850.01%
2024/08/0100.00149.2048.95-112,052-0.01%
2024/07/31148.9500.0048.60112,1340.01%
2024/07/2900.00148.0548.00-112,612-0.01%
2024/07/23048.70149.4549.45-112,895-0.01%
2024/07/22048.551148.5448.00-1113,015-0.08%
2024/07/1934.249.843549.9449.35-0.813,033-0.01%
2024/07/18450.7000.0050.60413,2580.03%
2024/07/17651.18251.2050.90413,5720.03%
2024/07/161351.4600.0050.901313,9830.09%
2024/07/150.151.5000.0051.200.115,0450.00%
2024/07/120.251.36351.3351.10-2.816,096-0.02%
2024/07/115.151.821251.7051.30-6.916,870-0.04%
2024/07/10252.3500.0052.30217,0990.01%
2024/07/09552.501252.5752.20-718,151-0.04%
2024/07/0815.152.66552.4652.6010.119,2450.05%
2024/07/0510553.5510953.6253.40-419,503-0.02% 大買/大賣/
2024/07/04253.60153.3053.10119,4370.01%
2024/07/0311.153.0400.0052.4011.119,5820.06%
2024/07/02253.2000.0052.90219,5750.01%
2024/07/01153.0100.0052.80119,6400.01%
2024/06/281253.60453.4853.50819,8330.04%
2024/06/27352.4300.0052.20320,0690.01%
2024/06/25252.6500.0053.00221,2060.01%
2024/06/242053.02153.2052.801921,4060.09%
2024/06/211.253.66153.8053.700.222,2060.00%
2024/06/201.154.3000.0054.301.122,3890.00%
2024/06/191153.691153.6153.40022,9400.00%
2024/06/1815.154.13354.1053.9012.123,4470.05%
2024/06/172757.88558.2457.602223,5410.09%
2024/06/142358.0022.258.4757.900.824,0410.00%
2024/06/13557.4800.0057.30524,1940.02%
2024/06/121.157.413157.7857.80-29.924,323-0.12%
2024/06/11458.301658.8858.50-1224,310-0.05%
2024/06/07858.981457.9659.00-624,359-0.02%
2024/06/06257.30257.3057.60024,2230.00%
2024/06/055157.905257.3057.30-124,0960.00%
2024/06/049457.7592.257.7357.601.824,0160.01%
2024/06/0314.156.2515556.5657.50-140.923,891-0.59% 大賣/鉅額交易
2024/05/3117055.723256.0256.2013823,8690.58% 大買/鉅額交易
2024/05/29153.50354.2053.30-223,379-0.01%
2024/05/283.153.642053.7053.60-16.923,417-0.07%
2024/05/2700.004154.3354.30-4123,576-0.17%
2024/05/244253.4000.0053.504223,5620.18%
2024/05/23253.15252.7552.50023,8660.00%
2024/05/2200.00554.1853.70-523,926-0.02%
2024/05/215.154.43453.9053.601.123,9390.00%
2024/05/201455.21254.7054.801223,8390.05%
2024/05/161.154.61254.7054.50-0.923,8400.00%
2024/05/15554.7800.0054.40523,9560.02%
2024/05/14154.20154.2054.40023,9130.00%
2024/05/132.154.02254.4054.000.123,8710.00%
2024/05/106.155.00355.3055.103.123,7500.01%
2024/05/09155.70555.8055.80-423,638-0.02%
2024/05/081456.502556.6656.30-1123,560-0.05%
2024/05/07157.00657.1057.20-523,467-0.02%
2024/05/0600.00356.7056.60-323,439-0.01%
2024/05/031856.02656.0855.701223,3560.05%
2024/05/023056.7338.856.9956.70-8.823,183-0.04%
2024/04/302255.91756.1455.601522,8590.07%
2024/04/2932.156.352156.4056.7011.122,8360.05%
2024/04/2611.157.51857.8057.103.122,7430.01%
2024/04/251758.401658.4058.10122,6100.00%
2024/04/241659.711559.8659.30122,4890.00%
2024/04/239.158.281058.9758.30-0.922,2720.00%
2024/04/222058.632958.9058.50-921,932-0.04%
2024/04/1911761.2890.259.8959.9026.821,4480.12% 大買/
2024/04/1844.161.0830.161.3561.001420,3360.07%
2024/04/173160.7538.159.9261.10-7.119,309-0.04%
2024/04/16757.17357.4356.30418,4710.02%
2024/04/1536.159.909.159.5659.2026.918,1130.15%
2024/04/1214.360.3219.158.4360.80-4.817,034-0.03%
2024/04/1182.156.888056.5956.502.115,9290.01%
2024/04/102.156.65256.9556.200.115,6140.00%
2024/04/09257.252857.0357.00-2615,590-0.17%
2024/04/08155.40556.0856.30-415,515-0.03%
2024/04/03155.801255.9155.70-1115,485-0.07%
2024/04/0231.155.6000.0055.4031.115,5220.20%
2024/04/0113.156.6200.0056.2013.115,3450.09%
2024/03/292155.992757.2758.10-615,029-0.04%
2024/03/281256.882256.9857.10-1014,351-0.07%
2024/03/2713.155.37655.8855.707.113,9000.05%
2024/03/262756.664155.9355.60-1413,789-0.10%
2024/03/2532.156.442456.0356.008.113,0090.06%
2024/03/226457.004556.4055.901912,9670.15%
2024/03/212258.2010.158.4158.101212,5860.09%
2024/03/20856.15556.0856.00312,9390.02%
2024/03/191255.0340.154.6755.00-28.112,418-0.23%
2024/03/18752.972151.7652.80-1411,707-0.12%
2024/03/1500.000.251.0050.60-0.211,3900.00%
2024/03/14151.20751.4351.50-611,222-0.05%
2024/03/1300.00251.8551.00-211,182-0.02%
2024/03/1200.00351.0351.10-311,372-0.03%
2024/03/1100.00550.1850.30-511,599-0.04%
2024/03/08349.270.249.7449.402.811,8670.02%
2024/03/077.350.516149.8850.10-53.712,105-0.44%
2024/03/06250.232249.9350.50-2011,973-0.17%
2024/03/050.248.9033548.2348.95-334.811,645-2.88% 大賣/鉅額交易
2024/03/0433049.13148.9048.7532911,6152.83% 大買/鉅額交易
2024/03/01448.811048.9248.65-611,583-0.05%
2024/02/29748.747.249.0149.20-0.211,4830.00%
2024/02/27148.45447.9347.60-311,383-0.03%
2024/02/2665.349.381049.0648.2555.311,3210.49%
2024/02/23347.75347.9747.95011,0170.00%
2024/02/22247.15147.7547.05111,0680.01%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-14天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-14天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章