台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    894
  • 漲跌
    ▼8
  • 漲幅
    -0.89%
  • 成交量
    486
  • 產業
    上市 電機機械類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280917.0000.00917.0006650.00%
2024/10/160911.0000.00913.0007060.00%
2024/10/1100.004932.00923.00-4676-0.59%
2024/10/094945.0000.00971.0046700.60%
2024/10/041984.0011005.00999.0006260.00%
2024/10/0100.000.2942.00915.00-0.2590-0.03%
2024/09/300911.1500.00913.0005710.01%
2024/09/270.1923.000.1937.64939.00-0.1553-0.01%
2024/09/260852.0000.00854.0005530.01%
2024/09/251.1863.383868.00874.00-1.9557-0.34%
2024/09/230809.0000.00806.0005570.00%
2024/09/131792.0000.00789.0015420.18%
2024/09/111791.001783.00784.0005410.00%
2024/09/1000.000790.00763.0005370.00%
2024/09/090772.1700.00776.0005300.01%
2024/09/0500.000808.60810.0005330.00%
2024/09/040823.5000.00808.0005420.01%
2024/08/201853.001859.98860.0005710.00%
2024/08/161804.001804.00803.0005580.00%
2024/08/050745.7500.00759.0005690.00%
2024/08/020842.0000.00827.0005650.00%
2024/07/310832.9200.00837.0005670.00%
2024/07/291835.962855.50860.00-1541-0.18%
2024/07/267879.986875.67873.0015190.20%
2024/07/220961.0000.00958.0005140.00%
2024/07/120985.0000.00980.0005360.00%
2024/07/111988.0000.00988.0015450.18%
2024/07/020967.5000.00972.0005740.00%
2024/06/2801000.0000.00988.0005620.00%
2024/06/2500.0011045.001055.00-1553-0.18%
2024/06/2400.0011035.001030.00-1557-0.18%
2024/06/0711005.0000.001010.0015550.18%
2024/06/0401035.0000.001030.0005760.00%
2024/05/3001010.000.21010.001010.00-0.2594-0.04%
2024/05/2921042.540.41031.951030.001.65920.27%
2024/05/270.11111.8800.001120.000.16180.01%
2024/05/2401105.0000.001105.0006140.00%
2024/05/2301135.0000.001120.0006170.00%
2024/05/0901140.0000.001145.0007090.00%
2024/04/3011190.0011160.001160.0007120.00%
2024/04/2601140.0000.001140.0007060.00%
2024/04/2401130.0000.001135.0007160.00%
2024/04/2301085.0000.001080.0007220.00%
2024/04/2201085.0000.001080.0007260.00%
2024/04/1801115.0000.001110.0007100.00%
2024/04/1101155.0000.001155.0006890.00%
2024/04/1001181.6701185.001175.0006900.00%
2024/04/0901160.0000.001160.0006800.00%
2024/03/2701130.0000.001120.0006300.00%
2024/03/2601110.0000.001110.0006250.00%
2024/03/2001065.0000.001070.0006550.01%
2024/03/1901060.0000.001050.0006590.00%
2024/03/1801075.0000.001070.0006590.00%
2024/03/1401037.0000.001045.0006600.00%
2024/03/1301075.0000.001055.0006590.01%
2024/03/1201066.6700.001055.0006620.00%
2024/03/110.11065.0000.001065.000.16620.01%
2024/03/0801075.0000.001065.0006670.00%
2024/03/071.11090.9511095.001105.000.16570.01%
2024/03/0131216.3931218.331200.0006420.00%
2024/02/2011110.0011095.001095.0005800.00%
2024/02/1911080.0011075.001075.0005620.00%
2024/02/1611040.0021050.001045.00-1558-0.18%
2024/02/0511030.0011015.001015.0005350.00%
2024/02/010.1979.0021003.041005.00-1.9517-0.37%
2024/01/311943.0000.00940.0014760.21%
2024/01/2500.000986.00974.0004610.00%
2024/01/1900.001975.00970.00-1497-0.20%
2024/01/182963.502960.00950.0005050.00%
2024/01/160945.0000.00946.0005010.00%
2024/01/120962.0000.00960.0005010.00%
2024/01/110957.0000.00958.0005100.00%
2024/01/0500.000.1945.56932.00-0.1549-0.02%
2024/01/041956.0100.00946.0015510.18%
2024/01/030971.3300.00964.0005550.00%
2024/01/021996.0000.001000.0015520.18%
2023/12/180979.0000.00989.0005890.00%
2023/12/0800.0001020.001010.0005450.00%
2023/12/070.11005.4600.001000.000.15420.02%
2023/12/0111035.0000.001035.0015170.19%
2023/11/2100.0011125.001120.00-1488-0.20%
2023/11/1600.0001105.001105.0004900.00%
2023/11/1511100.0000.001085.0014880.20%
2023/10/3000.0001085.001090.000530-0.01%
2023/10/1811090.0011105.001105.0005510.00%
2023/10/1300.0001080.001075.000553-0.01%
2023/10/1111010.0011010.001010.0005500.00%
2023/09/280977.0000.00979.0005490.00%
2023/09/271982.001986.00991.0005500.00%
2023/09/220958.0000.00983.0005440.00%
2023/09/2111005.001998.02990.0005450.00%
2023/09/1900.001.1972.34974.00-1.1535-0.21%
2023/09/1300.001949.00956.00-1542-0.18%
2023/09/110911.0000.00911.0005600.00%
2023/09/070921.0000.00920.0005820.00%
2023/09/0400.000958.00954.0006000.00%
2023/08/220877.0000.00873.0006590.00%
2023/08/210888.0000.00882.0006630.00%
2023/08/1000.000.1950.00949.00-0.1633-0.01%
2023/08/070.1950.3800.00951.000.16340.01%
2023/08/0200.001992.91977.00-1626-0.16%
2023/08/011985.002971.00963.00-1620-0.16%
2023/07/281933.0300.00932.0015950.17%
2023/07/270960.0000.00952.0005830.00%
2023/07/2500.001981.001000.00-1601-0.17%
2023/07/240965.0000.00958.0006310.00%
2023/07/210965.0000.00960.0006500.00%
2023/07/2000.000966.00965.0006560.00%
2023/07/181955.0000.00951.0016570.15%
2023/07/170974.0000.00966.0006530.00%
2023/07/130994.0000.00980.0006380.00%
2023/07/110997.0001002.501000.0006400.00%
2023/07/1011004.961990.00990.0006490.00%
2023/07/071995.9700.00977.0016540.15%
2023/07/0301035.0000.001040.0006600.00%
2023/06/2711015.0000.001010.0016800.15%
2023/06/2601015.0000.001030.0006820.00%
2023/06/2100.0001050.001035.0006860.00%
2023/06/2000.0001025.001025.0006850.00%
2023/06/1601030.0000.001030.0006820.00%
2023/06/1500.0001070.001065.0006770.00%
2023/06/1400.0011050.001050.00-1679-0.15%
2023/06/1301030.001.11038.641025.00-1.1679-0.16%
2023/06/1201000.0000.001020.0006730.00%
2023/06/0801000.0000.001000.0006640.00%
2023/06/062.11010.4900.001015.002.16670.31%
2023/06/0500.0001035.001035.0006650.00%
2023/06/010988.0000.00981.0006650.00%
2023/05/311989.201993.00992.0006500.00%
2023/05/2501025.0000.001035.0006460.00%
2023/05/1901075.0000.001080.0006580.00%
2023/05/1600.0021060.001060.00-2668-0.30%
2023/05/1201000.0000.001010.0006720.00%
2023/05/1101000.0000.001005.0006940.00%
2023/05/1011010.0000.001015.0016930.14%
2023/05/0511070.0011070.001070.0007000.00%
2023/05/0301065.0000.001065.0007170.00%
2023/05/0221087.5011114.951080.0017230.14%
2023/04/2811090.0011100.001110.0007330.00%
2023/04/1800.000.21175.001165.00-0.2708-0.03%
2023/04/1401205.0000.001190.0007170.00%
2023/04/1301180.000.31195.001180.00-0.3716-0.04%
2023/04/1101190.0000.001200.0006960.00%
2023/04/1000.0001185.001180.0006940.00%
2023/04/0601140.0000.001150.0006850.00%
2023/03/3001200.0000.001205.0006690.00%
2023/03/2800.000.51175.001150.00-0.5653-0.08%
2023/03/1700.0001112.501120.0006460.00%
2023/03/1301055.0000.001080.0006430.00%
2023/03/1001075.0000.001065.0006500.00%
2023/03/0100.0001100.001115.0006660.00%
2023/02/2401080.0000.001075.0006620.00%
2023/02/2200.0001095.001110.0006650.00%
2023/02/1001090.0000.001090.0007070.00%
2023/02/0900.0001092.501115.0007020.00%
2023/02/0801090.0000.001095.0006700.00%
2023/02/0601090.0000.001085.0006660.00%
2023/02/0100.0001045.001055.0006490.00%
2023/01/3001017.5001015.001020.0006470.00%
2023/01/1700.000997.00999.000630-0.01%
2023/01/130.1976.7000.00971.000.16180.02%
2023/01/1200.000991.001005.000613-0.01%
2023/01/110970.0000.00963.0005990.00%
2023/01/100970.0000.00982.0006020.00%
2023/01/0900.000979.00993.000600-0.01%
2023/01/040912.0000.00915.0005750.00%
2023/01/030915.0000.00930.0005810.00%
2022/12/300929.000934.00931.0005740.00%
2022/12/280943.0000.00933.0005800.00%
2022/12/2600.000936.00933.0005860.00%
2022/12/220916.0000.00911.0006040.00%
2022/12/2100.000.1902.00916.00-0.1613-0.01%
2022/12/1600.000.1901.00930.00-0.1628-0.01%
2022/12/150.1921.0000.00926.000.16230.01%
2022/12/020.1966.9700.00984.000.16100.01%
2022/11/1400.000888.00915.000529-0.01%
2022/10/2800.000730.00725.0005260.00%
2022/10/110683.0000.00690.0005320.00%
2022/09/160770.0000.00810.0005650.00%
2022/08/310811.0000.00824.0006120.00%
2022/08/2500.001828.00840.00-1668-0.15%
2022/08/191838.0000.00841.0017060.14%
2022/08/1100.000827.00828.0007080.00%
2022/08/100811.0000.00810.0007110.00%
2022/07/130883.0000.00894.0006760.00%
2022/07/122868.002869.00868.0006590.00%
2022/06/021946.001951.00952.0005510.00%
2022/05/3000.000929.00930.000511-0.01%
2022/05/2000.000872.00856.0005130.00%
2022/04/270800.0000.00805.0005190.00%
2022/04/210871.0000.00865.0004890.00%
2022/04/1500.000904.00871.0005070.00%
2022/04/060911.0900.00910.0005110.00%
2022/03/1700.000875.75897.000520-0.01%
2022/03/150815.6700.00807.0005020.00%
2022/03/140857.0000.00842.0005070.00%
2022/03/040925.0000.00920.0005180.00%
2022/02/211980.001988.00961.0005220.00%
2022/02/102944.002949.50938.0006010.00%
2022/02/071924.001929.00942.0006320.00%
2021/12/2300.000961.00974.0007880.00%
2021/12/1700.000924.00930.0008370.00%
2021/12/1600.000909.00910.0008380.00%
2021/12/1500.000903.00905.0008480.00%
2021/12/1000.002891.50894.00-2887-0.23%
2021/12/082895.000893.33905.0029000.22%
2021/11/240830.001837.00836.00-1969-0.10%
2021/11/2200.002.1867.78860.00-2.1996-0.21%
2021/11/181831.0000.00833.0011,0110.10%
2021/11/171815.001828.00833.0001,0200.00%
2021/11/1100.001762.00782.00-11,029-0.10%
2021/11/101750.0300.00750.0011,0190.10%
2021/11/091763.041764.00767.0001,0100.00%
2021/11/080791.5000.00799.0009870.00%
2021/11/022863.0000.00851.0029720.21%
2021/10/260834.0000.00836.0001,0030.00%
2021/10/221831.001836.00826.0001,0180.00%
2021/10/202835.562847.00849.0001,0290.00%
2021/10/180841.0000.00844.0001,0350.00%
2021/10/133813.673797.00797.0001,0310.00%
2021/10/121771.001776.00777.0001,0080.00%
2021/10/081807.001816.00816.0009960.00%
2021/10/051762.001770.00772.0009690.00%
2021/10/041796.002794.50783.00-1954-0.10%
2021/10/011797.0300.00790.0019450.11%
2021/09/274861.814869.75879.0008940.00%
2021/09/130927.0000.00914.0008360.00%
2021/09/0900.000937.18924.0008310.00%
2021/09/060844.4000.00840.0007870.00%
2021/08/250855.0000.00862.0007210.00%
2021/08/240851.0000.00839.0007080.00%
2021/08/160895.0000.00894.0006820.00%
2021/08/1100.002927.00935.00-2673-0.30%
2021/08/061956.001941.50931.000682-0.01%
2021/08/052898.2800.00928.0026740.30%
2021/08/040891.0000.00887.0006860.00%
2021/07/270962.0000.00939.0006320.00%
2021/07/261991.001972.00967.0006300.00%
2021/07/2301053.3300.001020.0006280.00%
2021/07/2121142.5011140.001160.0016090.16%
2021/07/0121117.5021100.001100.0006410.00%
2021/06/2411110.0011145.001110.0006420.00%
2021/06/2211035.0011035.001035.0006290.00%
2021/06/0200.001978.00978.00-1694-0.14%
2021/05/311996.001999.00998.0007320.00%
2021/05/2000.001998.00998.00-1757-0.13%
2021/05/1821002.0011015.001020.0017550.13%
2021/05/1400.000.11020.001000.00-0.1774-0.01%
2021/05/121939.002971.00948.00-1763-0.13%
2021/05/113.11019.0311005.00990.002.17500.28%
2021/05/1011105.0011100.001100.0007600.00%
2021/05/0400.00101121.001125.00-10814-1.23%
2021/03/2610999.2000.00997.00108261.21%
2021/03/1500.001947.00965.00-1836-0.12%
2021/03/122969.501974.00940.0018500.12%
2021/03/091909.001919.00920.0008720.00%
2021/03/081960.002963.50950.00-1868-0.12%
2021/03/051907.001929.00944.0008700.00%
2021/03/041992.0000.00970.0018590.12%
2021/03/0311025.0011015.001025.0008500.00%
2021/03/0200.0011010.00985.00-1850-0.12%
2021/02/263982.332990.50970.0018440.12%
2021/02/251994.0031002.001025.00-2841-0.24%
2021/02/2431005.002991.00977.0018410.12%
2021/02/2311060.0011035.001035.0008310.00%
2021/02/2200.0011055.001055.00-1830-0.12%
2021/02/1921000.5021015.001020.0008360.00%
2021/02/1800.0011060.001050.00-1831-0.12%
2021/02/1711075.0000.001035.0018330.12%
2021/02/0411045.0011040.001040.0008280.00%
2021/02/0311045.0000.001035.0018350.12%
2021/02/0211005.0011025.001050.0008520.00%
2021/02/011984.001983.001000.0008470.00%
2021/01/2921060.0021067.501000.0008420.00%
2021/01/2821125.0011085.001085.0018210.12%
2021/01/2711175.0011195.001180.0008140.00%
2021/01/2500.0011145.001145.00-1835-0.12%
2021/01/2111175.0000.001135.0018970.11%
2021/01/2011135.0011130.001130.0008950.00%
2021/01/1911150.0011130.001130.0008900.00%
2021/01/061936.002947.00945.00-1862-0.12%
2021/01/051921.001924.00923.0008740.00%
2020/12/2400.001879.00878.00-1914-0.11%
2020/12/221881.0000.00862.0019270.11%
2020/12/171906.001918.00880.0009350.00%
2020/12/111898.001913.00891.0009490.00%
2020/12/101897.0000.00895.0019470.11%
2020/12/091888.001898.00912.0009530.00%
2020/12/0800.001879.00880.00-1953-0.10%
2020/12/0700.001842.00846.00-1946-0.11%
2020/12/042835.5000.00840.0029560.21%
2020/12/0300.001839.00839.00-1947-0.11%
2020/12/021831.0000.00818.0019450.11%
2020/12/013841.333844.00850.0009510.00%
2020/11/301831.001837.00830.0009510.00%
2020/11/2600.001814.00819.00-1948-0.11%
2020/11/251805.0000.00806.0019670.10%
2020/11/2400.002813.00814.00-2976-0.20%
2020/11/234807.502806.00806.0029800.20%
2020/11/2000.001823.00824.00-1975-0.10%
2020/11/192813.501817.00808.0019870.10%
2020/11/183810.673817.67821.0001,0100.00%
2020/11/1700.001808.00809.00-11,007-0.10%
2020/11/161798.0000.00797.0011,0190.10%
2020/11/0900.003776.67780.00-3988-0.30%
2020/11/062752.502752.50750.0009870.00%
2020/11/051744.001757.00740.0009900.00%
2020/11/023754.3300.00732.0031,0030.30%
2020/10/3000.001730.00768.00-11,002-0.10%
2020/10/282707.002710.00715.0009650.00%
2020/10/271712.0000.00705.0019930.10%
2020/10/212708.003712.33714.00-11,160-0.09%
2020/10/201693.001682.00693.0001,1670.00%
2020/10/151674.001683.00679.0001,2130.00%
2020/10/081646.001645.00648.0001,2640.00%
2020/10/051643.001643.00643.0001,2810.00%
2020/09/306651.008638.25651.00-21,290-0.16%
2020/09/292634.001619.00612.0011,2950.08%
2020/09/211673.001675.00669.0001,4020.00%
2020/09/1700.001679.00677.00-11,387-0.07%
2020/09/142665.0000.00667.0021,4010.14%
2020/09/042690.003691.33673.00-11,458-0.07%
2020/09/031677.0000.00676.0011,4690.07%
2020/09/021695.001716.00694.0001,5030.00%
2020/09/0100.001664.00687.00-11,506-0.07%
2020/08/313674.333682.00651.0001,5310.00%
2020/08/2800.003697.33697.00-31,523-0.20%
2020/08/274685.2500.00683.0041,5300.26%
2020/08/251685.0000.00678.0011,5770.06%
2020/08/2400.001689.00673.00-11,628-0.06%
2020/08/2100.001660.00651.00-11,631-0.06%
2020/08/191673.0000.00662.0011,6600.06%
2020/08/1800.001666.00669.00-11,660-0.06%
2020/08/171665.0000.00651.0011,6490.06%
2020/08/142664.002670.50667.0001,6520.00%
2020/08/131659.0000.00659.0011,6590.06%
2020/08/1200.001677.00673.00-11,658-0.06%
2020/08/112662.004662.00665.00-21,656-0.12%
2020/08/103657.331663.00643.0021,6620.12%
2020/08/071675.002667.50664.00-11,661-0.06%
2020/08/061651.001664.00652.0001,6540.00%
2020/08/051651.0000.00645.0011,6470.06%
2020/08/041631.002634.50642.00-11,631-0.06%
2020/08/031615.0000.00610.0011,6270.06%
2020/07/3113604.3113609.15614.0001,6170.00%
2020/07/306621.006625.83631.0001,6050.00%
2020/07/293593.673596.33585.0001,5730.00%
2020/07/282569.004564.75565.00-21,510-0.13%
2020/07/271562.001569.00561.0001,5490.00%
2020/07/242576.0000.00559.0021,5580.13%
2020/07/232598.504597.25606.00-21,546-0.13%
2020/07/221587.002591.00590.00-11,536-0.07%
2020/07/201582.0000.00574.0011,5180.07%
2020/07/161592.001581.00582.0001,5370.00%
2020/07/155574.207575.00579.00-21,531-0.13%
2020/07/1400.001537.00538.00-11,520-0.07%
2020/07/0900.002540.50539.00-21,551-0.13%
2020/07/081531.001535.00540.0001,5530.00%
2020/07/062537.501524.00520.0011,5540.06%
2020/06/2900.001520.00518.00-11,635-0.06%
2020/06/242514.5010514.00514.00-81,656-0.48%
2020/06/2200.001529.00517.00-11,726-0.06%
2020/06/1910512.0000.00513.00101,7280.58%
2020/06/173527.004521.25525.00-11,730-0.06%
2020/06/121485.5000.00496.0011,7700.06%
2020/06/101521.0000.00520.0011,8160.06%
2020/06/091524.002520.50519.00-11,823-0.05%
2020/06/021497.001499.00497.0001,7870.00%
2020/06/011511.001501.00501.0001,7730.00%
2020/05/297520.294538.00515.0031,7460.17%
2020/05/282586.001594.00572.0011,6990.06%
2020/05/272583.502575.50582.0001,6850.00%
2020/05/262569.5000.00553.0021,6640.12%
2020/05/2100.001553.00555.00-11,690-0.06%
2020/05/1900.001558.00541.00-11,697-0.06%
2020/05/151554.001555.00555.0001,7270.00%
2020/05/141553.0000.00523.0011,7270.06%
2020/05/121561.0000.00552.0011,7220.06%
2020/05/111577.0000.00568.0011,7250.06%
2020/05/0800.002566.50561.00-21,741-0.11%
2020/05/071561.001562.00558.0001,7500.00%
2020/05/051557.001555.00551.0001,7960.00%
2020/05/041548.0000.00552.0011,8040.06%
2020/04/281511.001517.00514.0001,7580.00%
2020/04/2700.001511.00517.00-11,781-0.06%
2020/04/242498.751509.00496.0011,7880.06%
2020/04/212512.002498.50493.5001,8080.00%
2020/04/2000.001512.00509.00-11,795-0.06%
2020/04/171497.001505.00497.0001,8030.00%
2020/04/1400.001477.00482.00-11,857-0.05%
2020/04/101469.501472.00472.0001,8200.00%
2020/04/091450.0000.00449.0011,7880.06%
2020/04/081469.0000.00470.5011,7610.06%
2020/04/0700.001490.50478.00-11,745-0.06%
2020/04/061462.0000.00482.0011,7170.06%
2020/04/0111439.4111438.50440.0001,6790.00%
2020/03/261453.501436.00453.5001,5710.00%
2020/03/2500.001416.00412.50-11,539-0.06%
2020/03/241382.001383.50382.0001,5380.00%
2020/03/1900.002333.75330.50-21,510-0.13%
2020/03/181368.501363.00365.0001,4820.00%
2020/03/121450.5000.00429.0011,3510.07%
2020/03/111473.001482.50473.0001,3490.00%
2020/03/1000.001482.00492.00-11,338-0.07%
2020/03/091469.0000.00463.5011,3320.08%
2020/02/261497.0000.00496.0011,3170.08%
2020/02/241510.0000.00505.0011,3210.08%
2020/02/171533.001530.00530.0001,2580.00%
2020/02/1200.001520.00520.00-11,251-0.08%
2020/02/1100.003508.00514.00-31,255-0.24%
2020/02/103490.3300.00489.5031,2390.24%
2020/02/071514.001512.00512.0001,2250.00%
2020/02/061515.002517.00520.00-11,216-0.08%
2020/01/301489.0000.00478.5011,2050.08%
2020/01/201530.001524.00520.0001,1860.00%
2020/01/171507.0000.00507.0011,1690.09%
2020/01/0900.002465.00479.50-21,090-0.18%
2020/01/0800.001440.00436.00-11,100-0.09%
2020/01/072447.001457.00445.0011,1440.09%
2020/01/031450.0000.00450.0011,2040.08%
2019/12/1800.001450.00443.00-11,306-0.08%
2019/12/131451.002449.00449.00-11,339-0.07%
2019/12/091449.0000.00443.5011,5880.06%
2019/12/0600.001448.50451.50-11,641-0.06%
2019/12/0500.002435.50441.50-21,648-0.12%
2019/12/044435.5000.00428.5041,6540.24%
2019/12/033450.175452.80458.00-21,668-0.12%
2019/12/021444.0000.00444.0011,6720.06%
2019/11/281446.001454.00450.0001,6850.00%
2019/11/2600.001447.50446.00-11,688-0.06%
2019/11/2500.003432.50438.50-31,669-0.18%
2019/11/221415.0000.00414.0011,6800.06%
2019/11/211418.0000.00419.5011,7110.06%
2019/11/201432.0000.00434.0011,6970.06%
2019/11/181443.0000.00436.5011,7050.06%
2019/11/141441.002444.25445.00-11,746-0.06%
2019/11/121443.5000.00447.0011,7880.06%
2019/11/1100.001445.00444.50-11,829-0.05%
2019/11/061436.0000.00437.0011,8310.05%
2019/11/051433.004436.13440.00-31,849-0.16%
2019/11/045423.802429.25428.5031,8990.16%
2019/11/011430.004430.50444.00-31,897-0.16%
2019/10/292420.251428.00416.0011,8950.05%
2019/10/281424.001419.50423.0001,8900.00%
2019/10/251417.002416.75416.50-11,891-0.05%
2019/10/213409.8300.00410.0031,9730.15%
2019/10/181423.501427.00426.5001,9620.00%
2019/10/173427.173423.83421.0001,9690.00%
2019/10/161427.008429.94428.50-71,963-0.36%
2019/10/158415.632419.50420.5061,9360.31%
2019/10/1400.003409.17414.50-31,898-0.16%
2019/10/091377.002375.75377.00-11,868-0.05%
2019/10/082369.501370.00370.0011,8860.05%
2019/10/0700.001373.00375.00-11,873-0.05%
2019/10/0400.001377.00371.50-11,872-0.05%
2019/10/031370.5000.00371.5011,8740.05%
2019/10/011374.0000.00374.5011,8860.05%
2019/09/271374.000372.00369.5011,8900.05%
2019/09/261385.501387.50380.5001,9040.00%
2019/09/253380.501384.00382.5021,9270.10%
2019/09/241385.504387.75386.50-31,970-0.15%
2019/09/2312381.0011382.68383.0011,9680.05%
2019/09/2000.001368.50365.50-11,959-0.05%
2019/09/191365.0000.00365.0011,9630.05%
2019/09/181373.0000.00372.0011,9630.05%
2019/09/173369.175373.90371.00-22,001-0.10%
2019/09/162368.751369.00369.0011,9910.05%
2019/09/122364.7500.00368.5022,0340.10%
2019/09/111351.044365.88372.00-32,042-0.15%
2019/09/100339.001339.50340.00-11,910-0.05%
2019/09/051329.001331.00329.0001,8920.00%
2019/09/041315.0000.00315.0011,8750.05%
2019/08/223335.672334.50333.5011,9430.05%
2019/08/2100.001335.00337.00-11,955-0.05%
2019/08/2012334.0011331.77332.0011,9670.05%
2019/08/1600.001329.00329.00-11,978-0.05%
2019/08/152328.252326.00326.0001,9780.00%
2019/08/145311.506315.17322.50-11,976-0.05%
2019/08/121300.5000.00308.0011,9640.05%
2019/08/061288.0000.00294.0011,9920.05%
2019/08/0200.000311.00309.5001,9380.00%
2019/08/0100.002327.25327.50-21,932-0.10%
2019/07/311323.0000.00323.5011,9350.05%
2019/07/301340.501342.85333.0001,9370.00%
2019/07/291339.503338.83338.00-21,974-0.10%
2019/07/265343.802349.00342.0031,9750.15%
2019/07/251345.0000.00341.5011,9650.05%
2019/07/240349.001350.00347.00-11,978-0.05%
2019/07/231342.0000.00339.0011,9580.05%
2019/07/1900.005337.00333.50-51,971-0.25%
2019/07/187332.712332.00330.0051,9840.25%
2019/07/161340.0000.00337.0012,0010.05%
2019/07/151341.501344.50343.0001,9800.00%
2019/07/105342.505341.00342.5001,9380.00%
2019/07/0810350.5010347.30350.5001,9430.00%
2019/07/051355.501350.00355.5001,9340.00%
2019/07/033355.003360.67355.0001,9320.00%
2019/07/011362.001370.00375.0001,9050.00%
2019/06/283348.003337.00348.0001,8960.00%
2019/06/276340.006332.33333.0001,9090.00%
2019/06/2500.001327.00319.00-11,869-0.05%
2019/06/242336.001337.50326.0011,8750.05%
2019/06/2100.001352.00353.00-11,823-0.05%
2019/06/2012349.9211346.50350.0011,7930.06%
2019/06/1900.002329.00334.00-21,737-0.12%
2019/06/141307.002306.25302.50-11,628-0.06%
2019/06/131316.5000.00309.5011,6050.06%
2019/06/126320.756316.50316.5001,5980.00%
2019/06/101316.501318.00318.0001,5730.00%
2019/05/301315.5000.00315.5011,5160.07%
2019/05/1310351.0010364.50351.0001,5350.00%
2019/05/092381.502378.00381.5001,5930.00%
2019/05/083405.003391.67397.0001,5980.00%
2019/05/066389.254392.88390.5021,6680.12%
2019/04/304412.004414.00412.0001,6440.00%
2019/04/296438.585414.80414.0011,6450.06%
2019/04/2500.002432.00437.00-21,726-0.12%
2019/04/244428.883432.50419.5011,7450.06%
2019/04/239416.2212422.38427.00-31,758-0.17%
2019/04/161400.5000.00400.5011,9140.05%
2019/04/111420.5000.00411.0011,9250.05%
2019/04/105427.505428.00428.0001,9200.00%
2019/04/082442.0000.00427.0021,9210.10%
2019/04/032431.753434.67434.00-11,910-0.05%
2019/04/022430.502447.75426.0001,9040.00%
2019/04/016423.928423.50422.00-21,880-0.11%
2019/03/291398.0000.00399.0011,8490.05%
2019/03/2700.001403.00410.00-11,916-0.05%
2019/03/252383.002384.00382.5001,9750.00%
2019/03/1500.001368.50377.50-12,180-0.05%
2019/03/1300.001368.50367.00-12,264-0.04%
2019/03/1100.001358.00358.00-12,355-0.04%
2019/03/081374.0000.00371.5012,3760.04%
2019/03/072394.751397.00395.0012,3710.04%
2019/03/0600.003396.67402.00-32,400-0.12%
2019/03/052391.5000.00392.5022,4620.08%
2019/03/043395.005401.40398.50-22,491-0.08%
2019/02/271388.0000.00383.0012,4830.04%
2019/02/265390.703408.67380.5022,4900.08%
2019/02/251377.0000.00378.0012,4860.04%
2019/02/192379.502374.00374.0002,6150.00%
2019/02/1800.001379.00373.50-12,686-0.04%
2019/02/151374.502372.00366.00-12,711-0.04%
2019/02/141368.000363.00362.0012,7680.03%
2019/02/1100.001369.50384.50-12,780-0.04%
2019/01/308362.258356.81352.0002,7330.00%
2019/01/293363.003363.67361.0002,7080.00%
2019/01/285370.008375.38380.00-32,696-0.11%
2019/01/233343.832340.50340.5012,6880.04%
2019/01/226348.506344.00350.0002,6970.00%
2019/01/215356.703356.50348.5022,7060.07%
2019/01/181363.001360.00362.0002,7200.00%
2019/01/174355.125351.80353.00-12,689-0.04%
2019/01/167346.706344.00344.0012,6500.04%
2019/01/157338.798340.31340.50-12,631-0.04%
2019/01/142332.5000.00323.0022,6350.08%
2019/01/111331.004336.38340.00-32,633-0.11%
2019/01/106323.755316.30315.0012,5960.04%
2019/01/091312.003313.33321.00-22,562-0.08%
2019/01/085300.005292.00292.0002,5540.00%
2019/01/075300.006303.25304.50-12,563-0.04%
2019/01/041279.5000.00287.5012,5930.04%
2018/12/267304.367301.50295.5002,7030.00%
2018/12/248306.138309.06310.0002,7180.00%
2018/12/222303.002295.00295.0002,7160.00%
2018/12/211305.5000.00300.0012,7300.04%
2018/12/208313.008308.25308.0002,7310.00%
2018/12/192331.5000.00319.5022,7340.07%
2018/12/1811351.8211349.00350.5002,7470.00%
2018/12/176348.177342.00340.50-12,780-0.04%
2018/12/1410348.4010349.00349.0002,8110.00%
2018/12/1314340.6818349.47353.00-42,812-0.14%
2018/12/125343.1000.00330.5052,8300.18%
2018/12/114326.506328.17335.00-22,844-0.07%
2018/12/109327.449329.06330.0002,8420.00%
2018/12/072322.0000.00319.0022,8080.07%
2018/12/0610331.5010338.40331.5002,7810.00%
2018/12/051338.0000.00335.5012,7450.04%
2018/12/041369.002377.25356.00-12,716-0.04%
2018/12/032344.0000.00356.0022,6560.08%
2018/11/301325.001329.00324.0002,6180.00%
2018/11/2900.001332.50325.50-12,619-0.04%
2018/11/285324.206329.17329.00-12,574-0.04%
2018/11/278303.699300.89305.00-12,513-0.04%
2018/11/225292.605298.00295.0002,4450.00%
2018/11/213296.333298.50298.5002,4300.00%
2018/11/202290.502290.25286.5002,3960.00%
2018/11/191292.501298.00299.5002,3680.00%
2018/11/163284.503290.17282.5002,3320.00%
2018/11/152308.501292.50292.5012,2870.04%
2018/11/1400.001295.00300.00-12,218-0.05%
2018/11/1300.001290.00289.00-12,179-0.05%
2018/11/121285.5000.00287.0012,1130.05%
2018/11/091264.0000.00261.0012,0820.05%
2018/11/082284.001283.50280.5012,0560.05%
2018/11/021312.0014310.04308.00-132,098-0.62%
2018/11/012285.254283.13293.00-22,087-0.10%
2018/10/3114252.932261.75266.50122,0760.58%
2018/10/2900.000.1249.00251.00-0.12,0740.00%
2018/10/2611254.0911239.00239.0002,0620.00%
2018/10/251247.000.1260.00262.0012,0430.05%
2018/10/240.1260.5000.00259.500.12,0260.00%
2018/10/2300.001282.00266.00-12,033-0.05%
2018/10/223277.173282.17285.0002,0330.00%
2018/10/1900.001266.50266.00-12,037-0.05%
2018/10/151248.0000.00252.0012,0700.05%
2018/10/121246.504246.00250.00-32,082-0.14%
2018/10/112216.507222.00233.50-52,065-0.24%
2018/10/092242.7500.00240.5022,0600.10%
2018/10/053250.831250.50254.0022,0660.10%
2018/10/046280.331280.00267.0052,0610.24%
2018/10/034293.002286.00286.0022,0550.10%
2018/10/021298.501296.50296.5002,0610.00%
2018/10/012301.502296.50296.5002,0690.00%
2018/09/271299.501296.50297.0002,1040.00%
2018/09/251310.5000.00309.5012,0890.05%
2018/09/214327.006329.75343.50-22,041-0.10%
2018/09/205319.905312.50312.5001,9920.00%
2018/09/181280.501281.50300.0001,9270.00%
2018/09/175279.405290.60289.0001,8740.00%
2018/09/1400.001266.00272.50-11,830-0.05%
2018/09/133248.007251.43248.00-41,821-0.22%
2018/09/123241.5000.00239.0031,8360.16%
2018/09/071261.5000.00260.0011,8610.05%
2018/09/068271.888269.75269.5001,8560.00%
2018/09/052276.0000.00275.0021,8550.11%
2018/08/291307.503306.50305.50-21,854-0.11%
2018/08/2800.004305.25302.00-41,841-0.22%
2018/08/226289.336283.00283.0001,8580.00%
2018/08/202280.0000.00276.5021,8320.11%
2018/08/141276.501279.50293.5001,7990.00%
2018/08/091291.0000.00286.0011,7000.06%
2018/08/0800.001298.00298.00-11,677-0.06%
2018/08/072305.002308.00304.0001,6540.00%
2018/08/069307.833308.50308.5061,6340.37%
2018/08/021324.0000.00325.0011,5950.06%
2018/08/0100.001340.00344.50-11,575-0.06%
2018/07/311333.5000.00333.5011,5660.06%
2018/07/272344.502340.50344.5001,5600.00%
2018/07/2600.001346.00347.00-11,539-0.06%
2018/07/251330.002326.25332.00-11,498-0.07%
2018/07/232318.002321.50322.0001,4280.00%
2018/07/207315.5010318.00315.50-31,410-0.21%
2018/07/192323.7500.00322.5021,3780.15%
2018/07/1800.002338.00336.50-21,344-0.15%
2018/07/176327.505336.00325.0011,3300.08%
2018/07/163356.173362.50351.5001,3010.00%
2018/07/1214346.0012350.08344.0021,2390.16%
2018/07/112354.5000.00342.0021,2110.17%
2018/07/091350.501354.50353.5001,1650.00%
2018/07/051350.001348.50342.0001,1270.00%
2018/07/043376.173393.50376.5001,1090.00%
2018/07/021412.0000.00400.0011,0710.09%
2018/06/293413.503420.00433.5001,0530.00%
2018/06/224415.004426.25415.0009950.00%
2018/06/211439.001442.00436.0009790.00%
2018/06/201453.001452.00438.0009510.00%
2018/06/151489.501495.00481.0009150.00%
2018/06/141505.0000.00503.0018970.11%
2018/06/0700.001571.00565.00-1874-0.11%
2018/06/051529.0000.00524.0018690.12%
2018/05/313510.335515.80515.00-2889-0.22%
2018/05/242514.0000.00509.0028960.22%
2018/05/141534.006532.00553.00-5994-0.50%
2018/05/114523.0000.00513.0049860.41%
2018/05/0900.002500.50503.00-2979-0.20%
2018/05/081493.0000.00485.0019770.10%
2018/05/073501.671500.00500.0029660.21%
2018/04/182599.002594.00597.0001,0020.00%
2018/04/1600.001590.00590.00-11,001-0.10%
2018/04/121585.001589.00589.0001,0030.00%
2018/04/102575.001565.00565.0019820.10%
2018/03/2800.001497.50493.50-1915-0.11%
2018/03/2700.001495.50494.00-1916-0.11%
2018/03/211491.5000.00493.0019200.11%
2018/03/201480.0000.00480.0019190.11%
2018/03/131488.002490.50486.00-1933-0.11%
2018/03/1200.001497.50497.50-1955-0.10%
2018/03/091475.0000.00475.0019460.11%
2018/03/081484.5000.00480.0019500.11%
2018/03/071480.002484.00480.50-1935-0.11%
2018/03/062496.001497.00499.0019190.11%
2018/02/2700.001535.00535.00-11,112-0.09%
2018/02/2200.002507.50511.00-21,098-0.18%
2018/02/211502.0000.00502.0011,1020.09%
2018/02/1200.003497.83492.00-31,086-0.28%
2018/02/081467.002483.00488.00-11,083-0.09%
2018/02/071468.001454.00473.0001,0780.00%
2018/02/0500.003469.83473.00-31,073-0.28%
2018/02/022475.502479.50480.0001,0760.00%
2018/02/012469.0000.00474.0021,0730.19%
2018/01/3100.007461.21463.00-71,069-0.65%
2018/01/294465.382467.00461.5021,0530.19%
2018/01/261452.001449.00479.0001,0430.00%
2018/01/252464.5000.00457.0021,0130.20%
2018/01/246478.8300.00474.5061,0030.60%
2018/01/2300.001495.00498.00-11,002-0.10%
2018/01/222489.7500.00492.0021,0000.20%
2018/01/1900.002502.00502.00-21,018-0.20%
2018/01/1800.001491.50486.50-11,016-0.10%
2018/01/163491.5000.00487.0031,0210.29%
2018/01/121480.0000.00480.0011,0350.10%
2018/01/112484.0000.00483.0021,0420.19%
2018/01/0300.001528.00527.00-11,063-0.09%
亞德客-KY 相關文章