台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    16,773
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2014151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20216.65516.6516.70-315,027-0.02%
2025/02/19516.78916.9716.80-414,806-0.03%
2025/02/18316.6200.0016.65314,6890.02%
2025/02/171517.04117.0016.951414,5180.10%
2025/02/13216.88117.4017.40114,3740.01%
2025/02/12216.7000.0016.60214,1980.01%
2025/02/11316.8300.0016.65314,4600.02%
2025/02/10317.4500.0017.50314,3340.02%
2025/02/07417.9400.0017.60414,1940.03%
2025/02/06217.351717.4917.85-1513,701-0.11%
2025/02/05416.65116.4516.60313,3020.02%
2025/02/04116.5000.0016.40113,4330.01%
2025/02/03216.5500.0016.80213,6350.01%
2025/01/22216.758416.7516.80-8214,253-0.58%
2025/01/2110016.951617.1016.908415,2500.55%
2025/01/201116.83616.8216.90515,2310.03%
2025/01/1700.00116.1516.30-115,674-0.01%
2025/01/16115.75215.7515.60-115,713-0.01%
2025/01/15215.4500.0015.45215,8190.01%
2025/01/1400.00315.2515.30-316,072-0.02%
2025/01/13214.8000.0015.10216,0690.01%
2025/01/10315.0700.0015.00316,1090.02%
2025/01/09415.4600.0015.20416,3170.02%
2025/01/081015.751015.7515.70016,2790.00%
2025/01/07216.1500.0015.75216,3250.01%
2025/01/02516.1000.0016.10516,5770.03%
2024/12/27216.7500.0016.70217,8850.01%
2024/12/26116.90316.8516.90-218,594-0.01%
2024/12/25217.1000.0017.20218,9310.01%
2024/12/23317.4300.0017.35318,6090.02%
2024/12/20217.4500.0017.50218,4860.01%
2024/12/1900.00317.8517.85-318,329-0.02%
2024/12/18717.7700.0017.75718,2640.04%
2024/12/1700.00418.1017.90-418,223-0.02%
2024/12/16217.90218.3517.75018,1640.00%
2024/12/13218.6000.0018.50217,9670.01%
2024/12/12218.9000.0018.90217,8400.01%
2024/12/11518.6500.0019.50517,6960.03%
2024/12/10419.04619.2818.85-217,440-0.01%
2024/12/09418.58418.6018.55016,8890.00%
2024/12/06719.2810019.1519.15-9316,793-0.55%
2024/12/046220.821520.5120.504716,3670.29%
2024/12/035020.40220.4020.004815,9110.30%
2024/12/02220.15320.0220.15-115,826-0.01%
2024/11/2900.003019.9320.20-3015,623-0.19%
2024/11/284119.7200.0019.454115,3990.27%
2024/11/27519.9540.120.2519.95-35.114,916-0.24%
2024/11/26220.5800.0020.70214,5530.01%
2024/11/254.120.41421.0821.100.114,2420.00%
2024/11/22120.50620.6020.65-513,416-0.04%
2024/11/211319.144019.3319.50-2712,200-0.22%
2024/11/20318.0500.0018.05311,1470.03%
2024/11/18118.3500.0018.15111,0910.01%
2024/11/15118.301718.4318.25-1611,075-0.14%
2024/11/14117.80518.1517.90-411,010-0.04%
2024/11/13218.302418.3018.25-2210,940-0.20%
2024/11/1200.00518.3518.40-510,899-0.05%
2024/11/11219.0500.0018.95210,7830.02%
2024/11/082420.142119.4019.40310,7450.03%
2024/11/0700.00319.5219.75-310,449-0.03%
2024/11/0600.001219.6019.45-1210,348-0.12%
2024/11/0500.00519.5019.60-510,258-0.05%
2024/11/042019.502019.5019.50010,2390.00%
2024/10/30119.452519.4519.45-2410,270-0.23%
2024/10/292019.932719.7619.85-710,051-0.07%
2024/10/286319.649619.6919.85-339,347-0.35%
2024/10/25218.25118.4518.6018,3350.01%
2024/10/242719.362718.6618.4008,1630.00%
2024/10/2300.00818.6318.45-87,529-0.11%
2024/10/2200.00318.3718.35-37,369-0.04%
2024/10/211217.844018.3318.70-287,359-0.38%
2024/10/17417.6000.0017.6047,2770.05%
2024/10/1600.00217.9017.75-27,214-0.03%
2024/10/15317.0700.0016.8036,9690.04%
2024/10/142416.612016.7016.7046,9470.06%
2024/10/091017.7000.0017.30106,9810.14%
2024/10/08118.001218.1218.00-116,954-0.16%
2024/10/072119.352718.9618.95-66,828-0.09%
2024/10/04319.45519.3819.10-26,796-0.03%
2024/10/01118.15118.5518.7506,3910.00%
2024/09/303218.383918.4818.70-75,973-0.12%
2024/09/271417.3519417.6717.75-1805,164-3.49% 大賣/鉅額交易
2024/09/2400.002015.8515.95-205,036-0.40%
2024/09/2000.0015016.0916.15-1505,391-2.78% 大賣/鉅額交易
2024/09/1915015.9500.0016.051505,4482.75% 大買/鉅額交易
2024/09/18115.701015.7015.50-95,557-0.16%
2024/09/1300.00815.6515.60-86,018-0.13%
2024/09/11215.1300.0015.1027,4600.03%
2024/09/09515.06215.2015.3038,7510.03%
2024/09/0600.00515.4515.45-58,867-0.06%
2024/09/051015.551015.3515.3509,0180.00%
2024/09/041515.3500.0015.25159,2970.16%
2024/09/031016.351516.3216.15-59,602-0.05%
2024/09/0200.0010016.4016.35-1009,956-1.00%
2024/08/2900.00316.3016.30-311,155-0.03%
2024/08/28116.2500.0016.35111,7740.01%
2024/08/27516.1000.0016.45512,1060.04%
2024/08/2610416.39316.3816.5010112,2570.82% 大買/鉅額交易
2024/08/2311.315.7600.0015.8511.312,3480.09%
2024/08/2200.00116.0016.05-112,397-0.01%
2024/08/21715.90515.9516.00212,4350.02%
2024/08/20316.0000.0015.90312,4840.02%
2024/08/161016.301016.1516.15012,7000.00%
2024/08/15216.0800.0016.00212,7160.02%
2024/08/14116.0000.0016.25112,7180.01%
2024/08/1300.002916.0016.00-2912,679-0.23%
2024/08/12816.1800.0016.15812,6900.06%
2024/08/0900.00216.2516.20-212,694-0.02%
2024/08/073015.4700.0016.103012,6550.24%
2024/08/06415.30615.1015.40-212,612-0.02%
2024/08/051315.6500.0015.651312,4720.10%
2024/08/02517.43517.4017.35012,2310.00%
2024/08/0100.00517.8217.90-512,201-0.04%
2024/07/30217.2300.0017.40212,1880.02%
2024/07/29517.73217.4517.35312,1430.02%
2024/07/26717.6000.0017.70712,1070.06%
2024/07/23217.70117.7017.70112,1150.01%
2024/07/22617.63217.6017.50412,0800.03%
2024/07/19718.34318.1018.05411,9620.03%
2024/07/18418.8100.0018.70411,7550.03%
2024/07/172118.8512018.9818.90-9911,665-0.85% 大賣/
2024/07/16218.8500.0018.85211,6550.02%
2024/07/15618.9600.0018.90611,7030.05%
2024/07/1211519.28619.2319.1510911,6750.93% 大買/鉅額交易
2024/07/11219.251719.2619.00-1511,615-0.13%
2024/07/10219.05119.0019.00111,5770.01%
2024/07/091018.6400.0018.601011,4750.09%
2024/07/081018.995919.0918.95-4911,398-0.43%
2024/07/055119.3000.0019.355111,1880.46%
2024/07/04418.60518.6518.60-110,894-0.01%
2024/07/032218.65218.7518.602010,8700.18%
2024/07/021118.771018.7818.70110,7800.01%
2024/07/011319.1700.0018.951310,8360.12%
2024/06/281019.40719.3919.35310,7180.03%
2024/06/271219.251619.0818.90-410,555-0.04%
2024/06/262119.0700.0018.802110,3570.20%
2024/06/25119.10119.1019.25010,2410.00%
2024/06/24219.40319.3319.35-110,148-0.01%
2024/06/211519.6300.0019.60159,9940.15%
2024/06/201319.88619.9619.7579,7830.07%
2024/06/194419.9700.0019.90449,5310.46%
2024/06/1821020.0138020.2319.90-1709,046-1.88% 大買/大賣/鉅額交易
2024/06/1720419.881720.2420.251878,1042.31% 大買/鉅額交易
2024/06/141018.651318.8919.00-37,101-0.04%
2024/06/132818.498218.3118.30-546,852-0.79%
2024/06/12618.575218.6818.60-466,779-0.68%
2024/06/112419.0936618.9918.90-3426,656-5.14% 大賣/鉅額交易
2024/06/073219.405819.4619.35-266,453-0.40%
2024/06/0613219.1612119.3819.40116,0650.18% 大買/大賣/
2024/06/0521819.283019.2318.901885,7233.28% 大買/鉅額交易
2024/06/0418819.218519.0018.851035,3781.91% 大買/鉅額交易
2024/06/0320418.92118.6519.052034,5564.46% 大買/鉅額交易
2024/05/31518.001818.0018.15-133,960-0.33%
2024/05/30317.905417.9517.95-513,651-1.40%
2024/05/29717.48417.6017.4033,4770.09%
2024/05/28417.2500.0017.2543,3000.12%
2024/05/2700.00117.0517.05-13,236-0.03%
2024/05/23317.5500.0017.6533,1520.10%
2024/05/227017.1400.0017.10702,9262.39%
2024/05/1600.00217.2017.25-22,956-0.07%
2024/05/10117.2000.0017.2012,9580.03%
2024/04/3000.00117.2517.15-12,938-0.03%
2024/04/260.117.0500.0017.000.12,9070.00%
2024/04/2200.001016.9516.95-103,049-0.33%
2024/04/19316.6700.0016.6033,0000.10%
2024/04/1800.00116.9517.05-12,920-0.03%
2024/04/1700.00116.8516.90-12,918-0.03%
2024/04/16216.7800.0016.7522,9760.07%
2024/04/15317.3500.0017.2032,9140.10%
2024/04/1200.00217.2017.20-22,905-0.07%
2024/04/1000.00517.6017.65-52,903-0.17%
2024/04/09117.60117.6017.6003,0030.00%
2024/04/08117.4500.0017.4013,0430.03%
2024/04/03117.2000.0017.2013,0170.03%
2024/03/2000.00217.2017.25-23,274-0.06%
2024/03/150.217.2000.0016.950.23,2620.01%
2024/03/1412.117.3000.0017.4012.13,1770.38%
2024/03/13117.6000.0017.5513,1580.03%
2024/03/06418.20218.1518.1523,1340.06%
2024/03/0400.00118.0018.00-13,148-0.03%
2024/02/27118.1000.0018.0513,2410.03%
2024/02/2200.00318.7018.55-33,345-0.09%
台玻 相關文章