台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.95
  • 漲幅
    -2.15%
  • 成交量
    89,056
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202644.792944.5243.25-322,505-0.01%
2025/02/1900.00443.0944.20-421,510-0.02%
2025/02/183943.293842.7342.75121,0630.00%
2025/02/17542.91242.9543.10320,8500.01%
2025/02/141044.062044.0943.50-1020,616-0.05%
2025/02/135643.4085.444.1544.10-29.419,725-0.15%
2025/02/1227.243.501542.0642.0012.218,2260.07%
2025/02/1117944.0116444.0343.501516,8500.09% 大買/大賣/
2025/02/105640.8742.741.2241.9013.314,2450.09%
2025/02/06237.90738.2038.25-512,867-0.04%
2025/02/05438.10338.1838.10112,5510.01%
2025/02/041636.877838.3738.45-6212,071-0.51%
2025/02/032.636.002436.2937.15-21.410,922-0.20%
2025/01/221.434.10533.9534.05-3.610,024-0.04%
2025/01/203633.20132.5033.25359,5450.37%
2025/01/17732.51233.3332.5059,5010.05%
2025/01/16632.16832.6032.80-29,298-0.02%
2025/01/15231.88332.3332.05-19,198-0.01%
2025/01/14231.284.231.4431.70-2.29,008-0.02%
2025/01/1000.0014.129.9030.30-14.18,801-0.16%
2025/01/08229.1300.0029.1028,7920.02%
2025/01/0600.00130.1030.05-18,669-0.01%
2024/12/2700.005529.9630.00-558,744-0.63%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/19130.3000.0030.2018,8870.01%
2024/12/1800.00230.1530.30-28,946-0.02%
2024/12/16231.3800.0030.8028,7070.02%
2024/12/12333.0000.0032.8038,4710.04%
2024/12/09533.3000.0033.6058,5450.06%
2024/12/05133.4500.0033.5018,5380.01%
2024/12/04133.9000.0033.8518,5050.01%
2024/12/036033.9700.0034.25608,4850.71%
2024/12/02134.45234.8034.35-18,423-0.01%
2024/11/29334.8000.0034.7038,3840.04%
2024/11/284634.705234.5734.60-68,452-0.07%
2024/11/27335.7800.0035.2038,3550.04%
2024/11/26135.801736.2835.30-168,137-0.20%
2024/11/25234.20334.5834.60-17,882-0.01%
2024/11/224734.22434.0034.25437,8090.55%
2024/11/21433.09333.1533.4517,5000.01%
2024/11/2000.00634.0033.45-67,295-0.08%
2024/11/192333.801034.1733.45136,9000.19%
2024/11/181134.53534.4534.4566,4800.09%
2024/11/150.132.80532.7032.55-4.96,026-0.08%
2024/11/14233.03532.9532.65-35,903-0.05%
2024/11/13633.8900.0033.3065,8120.10%
2024/11/12134.80234.9834.70-15,674-0.02%
2024/11/11935.691635.6035.50-75,597-0.13%
2024/11/081035.16134.9535.0595,4770.16%
2024/11/074236.011936.4435.50235,3770.43%
2024/11/06233.931533.9934.15-134,877-0.27%
2024/11/05133.00132.6532.6504,7150.00%
2024/10/2900.00132.9532.80-15,214-0.02%
2024/10/28133.0500.0032.9515,3270.02%
2024/10/25432.4400.0032.4045,4260.07%
2024/10/241032.9800.0032.70105,5340.18%
2024/10/2300.00133.3533.20-15,694-0.02%
2024/10/22933.15933.2533.3506,0020.00%
2024/10/1800.00434.0033.50-46,455-0.06%
2024/10/1700.00133.9033.90-16,909-0.01%
2024/10/1600.00133.0032.10-17,078-0.01%
2024/10/14133.5500.0033.7017,3090.01%
2024/10/11433.4300.0033.2047,3970.05%
2024/10/08135.9000.0034.6517,3610.01%
2024/10/07135.2000.0035.7017,3490.01%
2024/10/01134.90735.0035.30-67,377-0.08%
2024/09/27535.55135.7535.5047,4410.05%
2024/09/2500.00134.2533.70-17,236-0.01%
2024/09/24233.5800.0033.4527,1870.03%
2024/09/23534.0200.0033.8057,1990.07%
2024/09/2000.002633.8134.25-267,182-0.36%
2024/09/18633.4500.0033.2567,1760.08%
2024/09/161833.25333.3033.20157,4320.20%
2024/09/130.633.25133.2033.05-0.47,465-0.01%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/10232.581.232.1332.100.87,5350.01%
2024/09/09233.1500.0033.1527,5370.03%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/04134.20134.0034.0007,7470.00%
2024/09/03135.50335.4535.15-27,809-0.03%
2024/09/02235.9500.0035.6527,8790.03%
2024/08/30236.38536.4236.50-37,898-0.04%
2024/08/2900.00135.4535.45-17,849-0.01%
2024/08/28135.65135.7035.7507,8750.00%
2024/08/27135.7000.0035.8517,9450.01%
2024/08/2600.00235.8335.70-27,923-0.03%
2024/08/23235.3800.0035.4027,9430.03%
2024/08/22135.60735.6535.80-68,110-0.07%
2024/08/2100.00135.3535.15-18,168-0.01%
2024/08/20235.1500.0035.0528,2790.02%
2024/08/1900.00134.7034.75-18,581-0.01%
2024/08/15134.8000.0034.5019,5730.01%
2024/08/14134.9000.0034.80110,8750.01%
2024/08/13134.7000.0034.45111,0880.01%
2024/08/1200.004035.1035.00-4011,135-0.36%
2024/08/0900.00135.2534.90-111,199-0.01%
2024/08/08634.7900.0034.75611,2090.05%
2024/08/072035.00534.9035.301511,1950.13%
2024/08/062134.45134.5034.602011,1960.18%
2024/08/053.235.423.434.6034.20-0.311,1040.00%
2024/08/02538.681038.6038.20-510,904-0.05%
2024/08/01139.151.239.4339.45-0.210,7730.00%
2024/07/31539.240.139.4039.204.910,6390.05%
2024/07/30138.9000.0039.50110,5580.01%
2024/07/26639.171.139.6539.604.910,4090.05%
2024/07/23739.3517.139.2939.50-10.110,265-0.10%
2024/07/22439.2323.138.6138.95-19.19,969-0.19%
2024/07/190.138.852.238.9639.00-2.29,743-0.02%
2024/07/182438.9610.138.8339.2013.99,6350.14%
2024/07/17138.055.338.2438.30-4.39,208-0.05%
2024/07/1600.000.137.8337.75-0.19,0720.00%
2024/07/1500.004437.9837.65-449,209-0.48%
2024/07/1200.00337.0036.95-39,406-0.03%
2024/07/11136.3500.0036.5019,4180.01%
2024/07/09136.45136.5036.6509,5780.00%
2024/07/08136.7500.0037.0019,5360.01%
2024/07/05236.7000.0037.0529,5030.02%
2024/07/03536.272.536.3036.702.59,7630.03%
2024/07/02136.0500.0036.4019,6970.01%
2024/07/01136.200.236.3036.450.89,7450.01%
2024/06/28235.9000.0035.9029,7730.02%
2024/06/27135.9500.0035.9519,8140.01%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/24636.440.236.6036.605.810,0060.06%
2024/06/21136.95237.1036.80-19,956-0.01%
2024/06/2000.00136.8036.90-19,754-0.01%
2024/06/19236.601636.8036.55-149,883-0.14%
2024/06/18236.8000.0036.9029,9440.02%
2024/06/14436.8400.0036.80410,1000.04%
2024/06/13737.3600.0037.15710,0460.07%
2024/06/12237.400.337.5537.651.710,0520.02%
2024/06/11537.7500.0037.75510,1020.05%
2024/06/07237.78938.4338.65-710,058-0.07%
2024/06/06237.301038.0038.00-89,981-0.08%
2024/06/05237.4300.0037.5029,9390.02%
2024/06/04637.6600.0037.8069,9880.06%
2024/05/31138.150.338.2538.350.810,0130.01%
2024/05/3000.00238.1037.95-29,967-0.02%
2024/05/28138.300.338.3038.150.79,9280.01%
2024/05/24138.403.138.6038.25-2.19,652-0.02%
2024/05/236.438.82439.2339.352.49,5280.02%
2024/05/224.139.41239.3839.302.19,2300.02%
2024/05/216639.9458.140.0140.057.98,8570.09%
2024/05/205739.3880.140.0440.05-23.18,250-0.28%
2024/05/1700.00737.6637.95-76,952-0.10%
2024/05/1600.000.237.3037.45-0.26,7340.00%
2024/05/130.136.9500.0037.000.16,6990.00%
2024/05/07136.8500.0037.2016,6400.02%
2024/05/063.137.02237.0537.151.16,5750.02%
2024/05/031137.3900.0037.30116,5380.17%
2024/05/0200.001.137.6437.60-1.16,489-0.02%
2024/04/30436.9500.0036.8046,4010.06%
2024/04/29237.051.137.2437.2516,3710.01%
2024/04/261.136.65036.7536.651.16,3150.02%
2024/04/25236.75236.7036.6506,2930.00%
2024/04/24237.3000.0037.1026,2600.03%
2024/04/221.237.73138.0537.600.26,2420.00%
2024/04/19237.60537.9937.70-36,156-0.05%
2024/04/18837.8938.838.5037.80-30.85,910-0.52%
2024/04/172.137.00137.1036.951.15,4600.02%
2024/04/16036.6500.0036.7005,4590.00%
2024/04/15236.95137.4536.7015,3780.02%
2024/04/11336.7500.0036.6535,2680.06%
2024/04/10137.0500.0037.0015,2920.02%
2024/04/092937.55637.3137.50235,2220.44%
2024/04/0800.00536.6536.60-55,021-0.10%
2024/04/031136.46536.2036.1065,0010.12%
2024/04/02236.20236.2536.1004,8850.00%
2024/03/29136.6500.0036.5014,8780.02%
2024/03/2800.002237.1037.10-224,763-0.46%
2024/03/27136.2500.0036.6514,7800.02%
2024/03/26636.2900.0036.4564,9210.12%
2024/03/25136.5000.0036.7015,1510.02%
2024/03/22137.50437.5037.10-35,369-0.06%
2024/03/212236.87937.0437.15135,6720.23%
2024/03/2000.003.136.7036.40-3.16,326-0.05%
2024/03/1900.00836.5236.30-86,232-0.13%
2024/03/15235.980.435.9036.301.66,1670.03%
2024/03/14136.25236.1536.30-16,131-0.02%
2024/03/138.535.5900.0035.708.56,1240.14%
2024/03/12735.9200.0036.2076,0830.12%
2024/03/11135.5000.0035.6016,0870.02%
2024/03/08135.650.735.7235.450.46,1110.01%
2024/03/071.535.70235.7035.85-0.56,149-0.01%
2024/03/063.436.1400.0036.053.46,2330.05%
2024/03/05435.9800.0036.0046,2410.06%
2024/03/04235.95135.9535.8516,2500.02%
2024/02/29135.8500.0035.9016,3050.02%
2024/02/2700.00135.8035.80-16,304-0.02%
2024/02/22136.3500.0036.4516,4450.02%
大成鋼 相關文章