台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.56%
  • 成交量
    15,582
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208.4364.188.1362.69356.500.29,2390.00%
2025/02/1921.2365.4414.1362.91358.5079,0290.08%
2025/02/1810361.907.3360.05363.002.78,8800.03%
2025/02/1728.1355.9126.4356.36363.501.68,7500.02%
2025/02/1417.1339.8914.6339.79337.502.58,4680.03%
2025/02/1316.5337.7420339.55333.50-3.58,348-0.04%
2025/02/1217.5345.2012.4348.00337.5058,2020.06%
2025/02/115.2335.627.6337.92344.50-2.57,901-0.03%
2025/02/104321.763.2322.42322.000.87,6990.01%
2025/02/072.1324.037.2323.14325.00-5.17,648-0.07%
2025/02/064.2321.105.2321.65324.00-17,548-0.01%
2025/02/054.1317.377.2317.43315.00-3.17,290-0.04%
2025/02/048301.209.2303.91306.00-1.26,950-0.02%
2025/02/032287.282294.50287.5006,6740.00%
2025/01/223.2292.023292.83293.000.26,5770.00%
2025/01/211.4290.131.2293.33292.000.26,5020.00%
2025/01/202291.994291.63293.50-26,459-0.03%
2025/01/174.2290.060.1288.00288.504.26,4510.06%
2025/01/161290.345.2292.15295.00-4.16,386-0.06%
2025/01/152281.770285.83280.0026,2730.03%
2025/01/141283.501287.50287.5006,2270.00%
2025/01/131275.484.4284.33285.00-3.36,303-0.05%
2025/01/100281.751286.98285.00-16,384-0.02%
2025/01/093.3284.955.9284.43281.50-2.66,410-0.04%
2025/01/081.3290.741298.50298.000.36,4970.00%
2025/01/0711.4302.182309.73295.509.36,4530.14%
2025/01/062.3298.742298.75302.500.36,3650.00%
2025/01/032.3301.281302.94303.001.36,2560.02%
2025/01/029.3313.736309.33308.503.36,0800.05%
2024/12/313327.0014.1328.03329.00-11.15,808-0.19%
2024/12/308322.638.3320.34317.50-0.35,697-0.01%
2024/12/273317.332318.00316.0015,5670.02%
2024/12/263318.334.9319.30320.00-1.95,326-0.04%
2024/12/2515.2328.466326.25322.009.25,2140.18%
2024/12/2417.2315.6420.1318.95321.50-2.94,895-0.06%
2024/12/2331293.0715.2302.45300.5015.84,5560.35%
2024/12/206.3290.133.2290.69285.503.14,2930.07%
2024/12/1923.5286.814287.67291.0019.44,0980.47%
2024/12/1840285.9016.8285.96285.0023.33,8660.60%
2024/12/171267.005.8268.67270.50-4.83,435-0.14%
2024/12/1600.000247.50246.0003,2850.00%
2024/12/130247.500.5249.50248.00-0.53,270-0.01%
2024/12/120.2250.882.1253.60249.00-1.93,251-0.06%
2024/12/110257.254256.00252.50-43,222-0.12%
2024/12/102.1252.676253.07252.50-3.93,175-0.12%
2024/12/0900.002246.74246.00-23,108-0.06%
2024/12/061240.520.1242.00240.500.93,0990.03%
2024/12/051247.003245.00246.50-23,088-0.06%
2024/12/0400.001236.50235.50-13,038-0.03%
2024/12/031231.612237.50232.00-13,061-0.03%
2024/12/020234.751235.50235.00-13,058-0.03%
2024/11/290225.001231.00231.50-13,059-0.03%
2024/11/280226.0000.00225.0003,0690.00%
2024/11/270232.0000.00227.5003,0720.00%
2024/11/264234.8800.00233.0043,0990.13%
2024/11/2500.003240.33240.50-33,089-0.10%
2024/11/221233.011237.50235.0003,0650.00%
2024/11/210229.5000.00230.0003,0560.00%
2024/11/200228.0000.00229.0003,0630.00%
2024/11/1900.002231.50230.50-23,081-0.06%
2024/11/182.1226.0200.00226.002.13,0880.07%
2024/11/143234.840.1232.50231.002.93,0510.10%
2024/11/133.2227.7718.1229.69238.00-14.93,036-0.49%
2024/11/122.1247.600252.00246.502.12,9280.07%
2024/11/110251.330252.00252.0002,8880.00%
2024/11/081254.462.2252.65253.50-1.22,905-0.04%
2024/11/0717250.269.2253.24253.507.82,8840.27%
2024/11/060242.502243.25242.50-22,768-0.07%
2024/11/053241.503.2240.62242.50-0.12,7660.00%
2024/11/010232.2500.00236.0002,8030.00%
2024/10/300236.757237.79236.50-72,813-0.25%
2024/10/291.1234.684.1237.56235.00-32,823-0.11%
2024/10/283236.504.1241.49236.50-1.12,805-0.04%
2024/10/257236.643237.17237.0042,7740.14%
2024/10/243234.353235.50233.0002,7920.00%
2024/10/232.1239.3300.00239.002.12,7740.07%
2024/10/221.5243.012247.00243.00-0.62,737-0.02%
2024/10/214243.2500.00244.0042,7250.15%
2024/10/1810.1243.5934239.03241.50-23.92,680-0.89%
2024/10/1716.1253.196.4255.73249.009.72,5590.38%
2024/10/168.2245.411250.50247.507.22,3680.30%
2024/10/156.4246.8513.1247.19251.00-6.72,299-0.29%
2024/10/145229.202233.50235.0032,0720.14%
2024/10/111230.9412.2230.97236.50-11.22,027-0.55%
2024/10/096217.832220.47218.5041,9170.21%
2024/10/0812220.581221.00214.00112,0060.55%
2024/10/072219.001.9220.52219.000.11,9890.00%
2024/10/040213.8800.00216.5001,9790.00%
2024/10/010213.0000.00214.5002,0000.00%
2024/09/302217.0000.00214.0021,9880.10%
2024/09/275222.907222.93220.50-21,965-0.10%
2024/09/260212.5000.00211.0001,8890.00%
2024/09/252216.494.2215.83216.00-2.21,881-0.12%
2024/09/240205.000207.00205.0001,8420.00%
2024/09/230205.7500.00204.5001,8360.00%
2024/09/200209.002211.25205.00-21,834-0.11%
2024/09/193211.961208.00212.0021,8060.11%
2024/09/180.1204.1700.00203.000.11,7850.00%
2024/09/1300.001203.51203.50-11,821-0.06%
2024/09/120200.2500.00202.5001,8510.00%
2024/09/111198.5000.00198.0011,8730.05%
2024/09/102.2195.0000.00195.002.21,8810.12%
2024/09/092194.504194.63195.00-21,907-0.10%
2024/09/030212.2500.00210.5001,9720.00%
2024/09/021211.5000.00211.0012,0000.05%
2024/08/300212.001214.50216.00-12,006-0.05%
2024/08/290211.000211.00211.0002,0240.00%
2024/08/281212.531216.50211.0002,0340.00%
2024/08/260210.501210.50209.00-12,036-0.05%
2024/08/230209.7500.00209.0002,0460.00%
2024/08/220210.5000.00210.0002,0590.00%
2024/08/211.2210.6019213.18210.00-17.82,056-0.86%
2024/08/200208.0000.00208.5002,0540.00%
2024/08/190206.0000.00205.5002,0510.00%
2024/08/160203.5000.00202.5002,0470.00%
2024/08/141204.5300.00202.5012,0270.05%
2024/08/1300.002205.75206.50-22,004-0.10%
2024/08/122203.252204.00201.0002,0020.00%
2024/08/090201.501201.50198.50-11,984-0.05%
2024/08/080193.500.1195.00195.00-0.11,984-0.01%
2024/08/070198.751199.00198.00-12,058-0.05%
2024/08/060.2196.5000.00190.500.22,0660.01%
2024/08/050.1196.2700.00193.000.12,0410.00%
2024/08/020209.5000.00203.5002,0060.00%
2024/08/010208.001211.50211.00-11,999-0.05%
2024/07/312202.5000.00200.5021,9780.10%
2024/07/3000.000.4200.63202.50-0.41,978-0.02%
2024/07/297203.5700.00199.5071,9800.35%
2024/07/265205.001205.50205.0041,9560.20%
2024/07/197214.362219.50212.5051,9720.25%
2024/07/180218.0000.00217.0002,0010.00%
2024/07/175.1218.5000.00217.005.12,0190.25%
2024/07/162219.521220.50217.0012,0290.05%
2024/07/152226.5100.00224.0022,0820.10%
2024/07/121224.501228.50225.0002,0930.00%
2024/07/110.1225.506224.00224.00-62,103-0.28%
2024/07/1011.4226.1429225.22227.00-17.62,079-0.85%
2024/07/090214.0000.00211.5002,0010.00%
2024/07/0810219.750.2217.47215.009.82,0010.49%
2024/07/056213.008.2217.43217.00-2.22,001-0.11%
2024/07/041210.001209.00209.5001,9740.00%
2024/07/020.1207.0000.00207.500.12,0480.00%
2024/07/011211.001210.50208.0002,0900.00%
2024/06/287.1212.361213.50213.006.12,1290.28%
2024/06/271.1207.9500.00207.501.12,1950.05%
2024/06/241207.5000.00208.5012,6930.04%
2024/06/200207.501207.00209.50-13,055-0.03%
2024/06/193206.670.1206.50205.002.93,0770.09%
2024/06/182208.2600.00209.0023,1020.06%
2024/06/170211.5000.00210.5003,1410.00%
2024/06/144.1207.1300.00208.004.13,1650.13%
2024/06/130.2208.831209.00209.50-0.93,150-0.03%
2024/06/112.1209.2600.00207.002.13,1240.07%
2024/06/071214.5100.00214.0013,0810.03%
2024/06/064.1216.7500.00216.004.13,0550.13%
2024/06/046219.9200.00219.5063,0390.20%
2024/05/303222.5000.00222.0033,0400.10%
2024/05/291226.000.2229.00226.500.93,0350.03%
2024/05/271.3229.231230.50230.000.33,1240.01%
2024/05/246225.3300.00225.0063,1460.19%
2024/05/231.3232.2800.00230.001.33,1410.04%
2024/05/221.2233.692238.25236.50-0.83,164-0.03%
2024/05/210.2233.501236.50231.50-0.83,183-0.03%
2024/05/2000.001.8238.64236.00-1.83,248-0.05%
2024/05/1700.003237.00238.50-33,384-0.09%
2024/05/1600.003237.17237.00-33,467-0.09%
2024/05/1500.001231.50231.50-13,474-0.03%
2024/05/141231.5000.00233.0013,4610.03%
2024/05/131225.5000.00235.0013,4390.03%
2024/05/100236.001.3240.58237.00-1.33,358-0.04%
2024/05/090236.0000.00236.0003,3380.00%
2024/05/070.2232.253234.83236.50-2.83,309-0.09%
2024/05/061230.5000.00231.5013,2920.03%
2024/05/032.1232.5000.00229.502.13,2850.06%
2024/05/022228.5000.00229.5023,2780.06%
2024/04/291230.5000.00233.0013,2720.03%
2024/04/261234.4700.00234.0013,2510.03%
2024/04/253.1231.0400.00230.503.13,2490.10%
2024/04/246.1239.165238.50240.001.13,2290.03%
2024/04/230230.431.2233.79238.00-1.13,203-0.03%
2024/04/221225.041223.50226.5003,1810.00%
2024/04/193228.331225.50228.5023,1530.06%
2024/04/181.2236.451239.00239.500.23,0710.01%
2024/04/172.1235.5600.00234.002.13,0370.07%
2024/04/162.1240.490241.50237.502.13,0010.07%
2024/04/153.1245.473245.00244.000.12,9820.00%
2024/04/121255.0000.00253.0012,9470.03%
2024/04/110256.5000.00254.5002,9380.00%
2024/04/100.1264.501266.50262.00-0.92,919-0.03%
2024/04/091.1260.6600.00261.001.12,8960.04%
2024/04/080.1265.5300.00263.500.12,8450.00%
2024/04/031268.501270.50269.5002,8110.00%
2024/04/020.1272.004274.50275.50-42,763-0.14%
2024/04/012.2281.733278.17275.00-0.82,716-0.03%
2024/03/2900.000.2275.09275.50-0.22,630-0.01%
2024/03/288285.3712.3283.57279.00-4.32,585-0.17%
2024/03/273276.032.7272.98284.000.42,3970.02%
2024/03/269.2276.4615276.37258.50-5.82,190-0.27%
2024/03/2514.3263.825264.86272.509.31,9810.47%
2024/03/221249.502247.50248.00-11,826-0.05%
2024/03/215.2254.217.1253.38251.00-1.91,796-0.10%
2024/03/203.4253.132252.50248.501.41,7760.08%
2024/03/192244.501247.50244.5011,7280.06%
2024/03/150237.7500.00238.0001,6820.00%
2024/03/1200.004241.50241.00-41,686-0.24%
2024/03/114239.251241.00241.0031,6930.18%
2024/03/081.1237.7000.00237.501.11,6850.07%
2024/03/071240.951235.00235.0001,6530.00%
2024/03/060233.0000.00231.0001,6260.00%
2024/03/050235.0000.00235.0001,6310.00%
2024/03/0400.001241.50240.00-11,626-0.06%
2024/03/011238.0000.00238.0011,6190.06%
2024/02/292.1243.202.2247.79240.00-0.11,6050.00%
2024/02/272254.990.2255.50254.501.91,5920.12%
2024/02/264252.121252.50252.5031,6230.19%
2024/02/231257.5000.00255.0011,6100.06%
2024/02/221258.001257.50257.5001,5780.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
上銀 相關文章