台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    885
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19350.8000.0050.4033,0680.10%
2025/02/180.150.6000.0050.700.13,0890.00%
2025/02/1000.00150.4050.60-13,270-0.03%
2025/02/07151.10151.1051.2003,2650.00%
2025/02/0600.0020.249.1049.30-20.23,205-0.63%
2025/02/057648.707649.4349.5503,2140.00%
2025/02/03148.550.249.7949.400.83,2210.02%
2025/01/22149.701.249.6850.00-0.23,195-0.01%
2025/01/20148.15548.4048.50-43,176-0.13%
2025/01/17149.2000.0048.7013,1850.03%
2025/01/160.148.10347.9348.00-2.93,168-0.09%
2025/01/15147.35247.6547.20-13,210-0.03%
2025/01/14447.083.346.8748.000.73,2400.02%
2025/01/132.845.50645.4745.35-3.23,159-0.10%
2025/01/10049.50149.0549.00-12,874-0.03%
2025/01/0944.349.363050.0050.0014.32,8840.49%
2025/01/0800.00151.2051.30-12,766-0.04%
2025/01/072.152.1900.0051.702.12,7740.08%
2025/01/0600.00153.0052.20-12,777-0.04%
2025/01/0300.001.352.9351.80-1.32,789-0.05%
2025/01/02151.7000.0051.8012,7890.04%
2024/12/31850.3100.0050.7082,7820.29%
2024/12/270.251.30151.5050.70-0.82,820-0.03%
2024/12/200.250.9000.0050.700.23,1100.01%
2024/12/18151.00151.9051.9003,2470.00%
2024/12/1600.00251.6051.10-23,370-0.06%
2024/12/13151.9000.0051.7013,4780.03%
2024/12/12252.45152.5052.3013,4930.03%
2024/12/1119.651.88153.2052.1018.63,4830.53%
2024/12/10555.66155.7055.2043,3410.12%
2024/12/061.156.4100.0056.401.13,3600.03%
2024/12/050.157.00158.1056.90-0.93,396-0.03%
2024/12/04156.9000.0057.4013,3940.03%
2024/12/0300.00157.9057.60-13,425-0.03%
2024/12/02155.1000.0054.7013,3430.03%
2024/11/28155.101.455.6155.50-0.43,320-0.01%
2024/11/260.158.100.158.8058.1003,2630.00%
2024/11/2500.001.258.1058.20-1.23,262-0.04%
2024/11/2200.001257.6857.20-123,275-0.37%
2024/11/21256.8000.0056.7023,2690.06%
2024/11/201356.65257.0057.40113,2350.34%
2024/11/19155.601.255.5456.00-0.23,1920.00%
2024/11/15155.20154.9055.5003,2570.00%
2024/11/141.154.7700.0054.101.13,2540.04%
2024/11/13254.852.154.3955.80-0.13,2180.00%
2024/11/120.254.6900.0053.300.23,1880.01%
2024/11/110.155.8000.0056.300.13,1380.00%
2024/11/08256.3000.0056.2023,1290.06%
2024/11/070.156.9000.0057.100.13,1370.00%
2024/11/06057.2000.0056.8003,1550.00%
2024/11/0100.00557.5658.30-53,490-0.14%
2024/10/3000.00157.3057.30-13,536-0.03%
2024/10/2400.00457.9057.70-43,515-0.11%
2024/10/217.956.0600.0056.807.93,5290.22%
2024/10/160.155.6000.0056.000.13,6200.00%
2024/10/1500.00256.4056.40-23,606-0.06%
2024/10/11158.00257.9057.50-13,593-0.03%
2024/10/091.258.75257.8557.70-0.83,634-0.02%
2024/10/08260.15258.9059.0003,6240.00%
2024/10/07159.80460.1860.40-33,705-0.08%
2024/10/04159.80259.8059.60-13,720-0.03%
2024/10/01159.80159.5059.8003,6950.00%
2024/09/30459.80360.3360.0013,6940.03%
2024/09/27559.796.359.6860.10-1.33,731-0.03%
2024/09/261.158.33158.7058.000.13,7400.00%
2024/09/25158.502.357.8758.40-1.33,743-0.04%
2024/09/242.757.07257.4556.400.73,7800.02%
2024/09/23257.303.157.6557.50-1.13,837-0.03%
2024/09/200.255.9500.0056.500.23,7650.01%
2024/09/1900.00256.2056.20-23,754-0.05%
2024/09/18256.65356.1755.90-13,740-0.03%
2024/09/161355.938.455.8856.604.63,6670.12%
2024/09/13153.00752.3652.60-63,582-0.17%
2024/09/12151.30151.4051.5003,6120.00%
2024/09/11151.10151.4051.0003,6310.00%
2024/09/0500.00251.0050.10-23,813-0.05%
2024/09/041.250.9800.0050.601.23,8690.03%
2024/09/03153.3000.0053.2013,8870.03%
2024/08/30154.10154.3054.5004,0590.00%
2024/08/29154.1000.0054.1014,1430.02%
2024/08/2800.00154.7054.80-14,174-0.02%
2024/08/27154.2000.0054.3014,2430.02%
2024/08/2600.00455.1555.00-44,290-0.09%
2024/08/23152.60153.6053.5004,3400.00%
2024/08/223.153.8000.0053.703.14,4060.07%
2024/08/200.455.50155.5054.90-0.64,448-0.01%
2024/08/19155.40155.5055.0004,4390.00%
2024/08/16155.10255.0554.80-14,429-0.02%
2024/08/1500.00554.6054.40-54,446-0.11%
2024/08/14154.70154.8054.9004,4620.00%
2024/08/13254.0000.0053.8024,4670.04%
2024/08/120.254.6000.0054.300.24,5590.00%
2024/08/09354.07454.6054.30-14,612-0.02%
2024/08/0800.00153.5053.40-14,644-0.02%
2024/08/0700.00355.4055.20-34,706-0.06%
2024/08/06353.1300.0053.1034,8930.06%
2024/08/053.154.43253.4053.301.15,0090.02%
2024/08/02259.7500.0059.2025,1050.04%
2024/07/31261.0500.0061.0025,3800.04%
2024/07/3000.00261.4061.60-25,687-0.04%
2024/07/29562.2200.0061.4055,7830.09%
2024/07/23362.17162.2062.4025,8860.03%
2024/07/22160.30461.3060.50-35,880-0.05%
2024/07/19162.10263.0062.90-15,809-0.02%
2024/07/18164.2000.0064.2015,7500.02%
2024/07/17365.00165.6064.8025,7580.03%
2024/07/15164.4000.0064.6015,9020.02%
2024/07/12164.8000.0064.8016,0210.02%
2024/07/111165.16165.2064.60106,0570.17%
2024/07/10364.07163.9063.9026,0990.03%
2024/07/094.263.7500.0063.204.26,1130.07%
2024/07/08265.15165.2065.2016,0100.02%
2024/07/0400.00265.8065.80-25,989-0.03%
2024/07/03265.4000.0065.2026,0250.03%
2024/07/022866.13166.2065.50276,1110.44%
2024/07/01466.85167.2066.7036,0840.05%
2024/06/28266.80167.8066.8016,0820.02%
2024/06/27867.5400.0067.4085,9890.13%
2024/06/2600.00368.8068.50-35,902-0.05%
2024/06/25469.08169.1068.8035,9000.05%
2024/06/24169.1000.0068.8015,8790.02%
2024/06/21170.20170.2069.7005,9070.00%
2024/06/20170.20269.8570.30-15,896-0.02%
2024/06/1900.00469.4068.70-45,857-0.07%
2024/06/18168.6000.0069.3015,8330.02%
2024/06/1700.00269.2068.50-25,873-0.03%
2024/06/1400.00168.8068.50-15,888-0.02%
2024/06/13768.9900.0068.6075,8770.12%
2024/06/12369.67369.6069.4005,8540.00%
2024/06/11571.22571.7870.7005,7910.00%
2024/06/07371.20571.4471.20-25,799-0.03%
2024/06/061070.27270.5569.8085,9430.13%
2024/06/05271.45171.9070.4015,9120.02%
2024/06/04370.83471.3070.50-15,942-0.02%
2024/06/03270.4000.0070.4025,9360.03%
2024/05/31871.62770.8070.5015,9260.02%
2024/05/3000.00171.1070.10-15,896-0.02%
2024/05/29171.4000.0071.5015,8710.02%
2024/05/28471.53271.9071.4025,8290.03%
2024/05/27172.10172.2071.7005,8330.00%
2024/05/23770.5900.0070.5075,8140.12%
2024/05/21270.7000.0070.5025,8380.03%
2024/05/20271.60171.3071.3015,8290.02%
2024/05/1700.001.571.4371.00-1.55,858-0.03%
2024/05/16671.30371.3771.8035,9380.05%
2024/05/15272.4000.0071.4025,8930.03%
2024/05/14571.7800.0071.6055,8510.09%
2024/05/13873.164973.6172.50-415,807-0.71%
2024/05/10372.54472.4873.10-15,750-0.02%
2024/05/097.875.262175.9775.00-13.35,542-0.24%
2024/05/082373.891775.0676.3065,3400.11%
2024/05/074.272.99173.1073.803.25,1040.06%
2024/05/06274.30073.5073.6024,9860.04%
2024/05/034.173.333273.0473.70-27.94,803-0.58%
2024/05/02970.97470.3870.5054,5220.11%
2024/04/303.169.03269.0068.701.14,4600.02%
2024/04/291.169.29269.3069.30-14,426-0.02%
2024/04/260.167.9900.0067.500.14,3480.00%
2024/04/19166.90868.0066.90-74,450-0.16%
2024/04/18268.25269.6569.3004,3720.00%
2024/04/16167.0000.0067.4014,3270.02%
2024/04/11369.17369.3369.3004,3210.00%
2024/04/1000.00269.6569.90-24,333-0.05%
2024/04/09269.25369.6069.10-14,375-0.02%
2024/04/08170.202569.9270.00-244,361-0.55%
2024/04/03366.6700.0066.7034,2710.07%
2024/04/02267.9500.0067.8024,2910.05%
2024/03/27167.5000.0067.3014,4800.02%
2024/03/26167.40167.4067.1004,6340.00%
2024/03/25168.6000.0068.1014,6370.02%
2024/03/2200.00368.0068.30-34,690-0.06%
2024/03/20267.6000.0067.7024,9490.04%
2024/03/14270.2000.0069.8025,1610.04%
2024/03/1312.769.8600.0069.7012.75,1450.25%
2024/03/122.171.75771.7071.90-55,096-0.10%
2024/03/11266.20266.8067.6004,9590.00%
2024/03/0815.168.13368.9367.1012.14,9480.24%
2024/03/07369.23669.4068.90-34,864-0.06%
2024/03/0500.001370.7870.40-134,945-0.26%
2024/03/01171.4000.0070.7014,9360.02%
2024/02/291.170.7000.0070.701.14,9460.02%
2024/02/26171.0000.0070.6014,9060.02%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-8天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-13天前
裕隆 相關文章