台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    257,591
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2014618.3313018.7918.951647,4680.03% 大買/大賣/
2025/02/1914019.1412819.1719.201243,6530.03% 大買/大賣/
2025/02/1811718.4913718.7318.75-2040,026-0.05% 大買/大賣/
2025/02/178417.35289.117.7618.55-205.136,564-0.56% 大賣/鉅額交易
2025/02/14282.116.82109.117.0017.1517333,1340.52% 大買/大賣/鉅額交易
2025/02/1300.001416.0016.00-1429,526-0.05%
2025/02/1200.002014.5514.55-2029,080-0.07%
2025/02/112514.47514.3014.252029,2510.07%
2025/02/07514.35514.3514.35029,9530.00%
2025/02/061014.301014.4014.50030,1410.00%
2025/02/05214.43514.3014.20-330,051-0.01%
2025/02/04614.30514.0514.05130,0380.00%
2025/02/03614.271814.2414.30-1229,984-0.04%
2025/01/22514.151614.2514.35-1129,726-0.04%
2025/01/21514.1000.0014.15529,7430.02%
2025/01/20714.08714.2014.10030,0300.00%
2025/01/172813.93514.1014.052330,0910.08%
2025/01/163014.051214.2314.001830,0250.06%
2025/01/151713.551713.6213.65029,6890.00%
2025/01/131013.5500.0013.351029,6020.03%
2025/01/09514.00113.9013.70429,4920.01%
2025/01/081514.53514.5514.501029,2750.03%
2025/01/071115.0400.0014.651129,3020.04%
2025/01/062114.80314.8014.801829,1900.06%
2025/01/03514.5200.0014.40529,1620.02%
2025/01/021114.57214.5014.50929,2310.03%
2024/12/31114.8000.0014.80129,2530.00%
2024/12/30315.0500.0015.00329,3580.01%
2024/12/27815.23215.3515.25629,5690.02%
2024/12/26615.58515.4515.45129,9200.00%
2024/12/25315.601115.6015.60-830,372-0.03%
2024/12/24215.70615.8615.60-430,965-0.01%
2024/12/23515.30615.2615.20-130,8400.00%
2024/12/201215.301015.0015.00230,9950.01%
2024/12/191215.49615.6015.70630,7270.02%
2024/12/181115.36715.4315.60430,7610.01%
2024/12/17115.00315.0514.90-230,361-0.01%
2024/12/16614.772414.4814.45-1830,047-0.06%
2024/12/131815.0214.115.0415.003.929,7290.01%
2024/12/122115.441715.4615.10429,3970.01%
2024/12/114.115.262215.2615.25-17.929,035-0.06%
2024/12/101915.87216.0515.801728,5080.06%
2024/12/09315.93516.0015.90-228,571-0.01%
2024/12/061015.901716.2116.15-728,518-0.02%
2024/12/05815.99515.8515.85328,2070.01%
2024/12/04516.00516.2016.00028,4610.00%
2024/12/03415.88516.0615.90-128,7960.00%
2024/12/02916.001415.8615.85-528,661-0.02%
2024/11/291016.08516.2016.05528,4720.02%
2024/11/281316.1700.0016.051328,7810.05%
2024/11/271416.98516.7516.60928,1490.03%
2024/11/261417.64517.5517.45927,5320.03%
2024/11/251317.92617.8817.60727,2390.03%
2024/11/22218.00418.0518.05-222,623-0.01%
2024/11/211017.8700.0017.801022,6100.04%
2024/11/20418.0500.0017.80422,3370.02%
2024/11/19517.85618.0318.00-122,3320.00%
2024/11/180.717.9000.0017.800.722,6580.00%
2024/11/15117.9000.0018.00122,5530.00%
2024/11/141218.301017.8017.70222,3340.01%
2024/11/131018.601018.3518.35022,1180.00%
2024/11/12818.91518.7518.70322,1450.01%
2024/11/112719.05519.1519.202221,9000.10%
2024/11/08319.83119.6019.50221,9800.01%
2024/11/07419.604719.6619.80-4322,025-0.20%
2024/11/06718.92519.1018.90221,7400.01%
2024/11/053919.001019.0019.002921,8590.13%
2024/11/04519.201719.1619.20-1222,392-0.05%
2024/11/013018.862519.3019.35523,1170.02%
2024/10/301019.27219.2519.25823,6210.03%
2024/10/29519.70719.2219.20-223,761-0.01%
2024/10/28119.65219.6819.75-123,9750.00%
2024/10/25419.7300.0019.80424,5060.02%
2024/10/23920.221120.2220.20-224,361-0.01%
2024/10/221320.05520.1020.20824,4840.03%
2024/10/219820.011220.1820.258624,7340.35%
2024/10/18620.22620.0920.10024,9430.00%
2024/10/17320.125020.1520.25-4725,142-0.19%
2024/10/161320.01520.0520.00825,1840.03%
2024/10/14120.0000.0020.10125,1680.00%
2024/10/119820.111120.1020.058725,2780.34%
2024/10/09220.3000.0020.25225,2250.01%
2024/10/084220.552020.5320.352225,2480.09%
2024/10/071020.801020.7020.70025,4430.00%
2024/10/047120.771020.8520.856125,8280.24%
2024/10/01021.0000.0021.00025,8890.00%
2024/09/30321.47321.4521.35025,9890.00%
2024/09/270.421.45721.4121.45-6.626,355-0.03%
2024/09/261021.14221.1020.90826,0920.03%
2024/09/25120.80620.8020.75-525,592-0.02%
2024/09/24220.251320.2520.40-1125,497-0.04%
2024/09/2300.00120.9020.65-125,3690.00%
2024/09/20220.8500.0020.45225,5680.01%
2024/09/191620.261820.3820.40-225,192-0.01%
2024/09/1818.920.72220.4020.4016.925,2000.07%
2024/09/165820.8900.0021.055825,4510.23%
2024/09/13721.063521.0521.05-2826,175-0.11%
2024/09/1100.008020.5020.80-8029,045-0.28%
2024/09/10520.8500.0020.45529,4700.02%
2024/09/091321.02520.9521.20829,3390.03%
2024/09/061521.431121.3921.40429,5560.01%
2024/09/055421.931021.6521.404429,6330.15%
2024/09/042822.0600.0022.102829,4700.10%
2024/09/02123.8000.0023.70129,3470.00%
2024/08/30523.98724.1424.05-229,750-0.01%
2024/08/2800.001323.3723.45-1329,992-0.04%
2024/08/271223.451223.3923.40030,3440.00%
2024/08/261023.601123.7523.55-130,4910.00%
2024/08/23623.32523.3523.40130,3870.00%
2024/08/2200.00123.7023.75-130,6840.00%
2024/08/21623.708.123.5723.35-2.130,694-0.01%
2024/08/2015.423.812823.9123.75-12.630,767-0.04%
2024/08/191523.981523.9724.00030,3610.00%
2024/08/161024.201223.9823.95-230,342-0.01%
2024/08/1410.823.913624.1924.20-25.230,067-0.08%
2024/08/13123.50723.4623.60-629,829-0.02%
2024/08/12323.60123.1023.35229,9600.01%
2024/08/0900.001023.2622.90-1029,919-0.03%
2024/08/081622.8300.0022.651629,6120.05%
2024/08/07123.701323.5123.55-1229,448-0.04%
2024/08/06722.919.923.1123.10-2.929,188-0.01%
2024/08/05421.751922.0222.00-1528,651-0.05%
2024/08/02423.80123.4523.20327,9200.01%
2024/08/011123.421323.3623.30-227,635-0.01%
2024/07/312922.96822.9923.152127,7170.08%
2024/07/3017.522.491122.6922.706.527,6380.02%
2024/07/29323.45423.6923.20-126,9550.00%
2024/07/26923.36523.4923.45426,8960.01%
2024/07/23424.00324.2523.90126,8100.00%
2024/07/223624.052723.8723.85927,0130.03%
2024/07/191624.60224.4024.401426,7910.05%
2024/07/181824.8922.425.1125.25-4.426,543-0.02%
2024/07/17925.35225.2525.25726,4000.03%
2024/07/161025.401425.5025.35-426,547-0.02%
2024/07/15925.33325.5025.35626,9230.02%
2024/07/12825.88425.9025.80426,8550.01%
2024/07/111525.481825.6125.80-326,916-0.01%
2024/07/10525.3900.0025.40527,5680.02%
2024/07/09525.64225.5525.55327,9590.01%
2024/07/081526.00126.1025.951428,1050.05%
2024/07/05225.95126.0025.95127,8540.00%
2024/07/04126.5000.0026.30128,6850.00%
2024/07/031525.92826.2026.30728,6110.02%
2024/07/021325.2900.0025.401327,8760.05%
2024/07/01325.70125.4525.50227,8060.01%
2024/06/281225.69525.6425.70727,8890.03%
2024/06/27225.0000.0025.05227,8040.01%
2024/06/26325.4500.0025.40327,7190.01%
2024/06/251625.7600.0025.951627,4880.06%
2024/06/24526.30726.4926.30-227,445-0.01%
2024/06/21526.806.426.8126.95-1.427,732-0.01%
2024/06/203126.704326.9026.70-1227,503-0.04%
2024/06/193326.5829.126.7926.303.927,5050.01%
2024/06/18726.3486.425.9726.80-79.427,798-0.29%
2024/06/176025.381.225.3525.5058.826,3710.22%
2024/06/14124.60124.4524.65026,0210.00%
2024/06/13124.503.224.7024.65-2.225,944-0.01%
2024/06/1200.000.124.3024.00-0.125,7710.00%
2024/06/111624.15124.1024.051525,6040.06%
2024/06/07324.5000.0024.45325,9100.01%
2024/06/06524.26124.1023.90425,8950.02%
2024/06/052224.081023.9523.901225,9600.05%
2024/06/042524.442024.1524.10526,1180.02%
2024/06/03325.15325.2525.20026,3430.00%
2024/05/31725.24125.1025.00626,4750.02%
2024/05/302625.791025.4525.401626,1600.06%
2024/05/29426.05526.3026.05-126,3000.00%
2024/05/281125.9530.126.2526.45-19.126,256-0.07%
2024/05/271025.951026.0026.00026,0280.00%
2024/05/24625.88226.0325.85426,1460.02%
2024/05/2300.00625.7325.70-625,923-0.02%
2024/05/222.425.8600.0025.852.426,1470.01%
2024/05/21725.5100.0025.45726,1440.03%
2024/05/2000.00825.5625.50-826,387-0.03%
2024/05/171525.491125.4125.35426,5950.02%
2024/05/16225.55425.7825.60-226,885-0.01%
2024/05/15325.55725.8525.50-427,074-0.01%
2024/05/1400.00925.3725.60-927,613-0.03%
2024/05/131125.35125.4525.451027,5920.04%
2024/05/102024.9510.125.2025.309.927,5350.04%
2024/05/091925.121324.9024.90627,4420.02%
2024/05/0800.0030.125.3525.35-30.127,422-0.11%
2024/05/074725.521725.3125.253027,5620.11%
2024/05/06125.50125.7025.45027,1900.00%
2024/05/031325.601025.2525.20327,2800.01%
2024/05/021025.8000.0025.901027,3640.04%
2024/04/30126.0000.0026.00127,9870.00%
2024/04/2900.00325.7726.00-328,665-0.01%
2024/04/26125.401025.4025.15-928,699-0.03%
2024/04/2500.00125.2025.20-128,4590.00%
2024/04/243525.3600.0025.653528,8800.12%
2024/04/23524.811025.0524.90-529,847-0.02%
2024/04/223525.011324.7524.702230,1570.07%
2024/04/1921.125.542725.4825.40-5.930,479-0.02%
2024/04/181625.781125.8425.90530,1720.02%
2024/04/171625.781725.8926.05-130,2750.00%
2024/04/162925.741325.5125.501630,0720.05%
2024/04/154626.441126.7126.653529,5120.12%
2024/04/122527.081726.9726.90829,2850.03%
2024/04/112327.291527.5427.30829,1360.03%
2024/04/108327.3590.127.8327.55-7.129,135-0.02%
2024/04/095626.94227.0027.005428,6380.19%
2024/04/08226.75227.1026.80029,0950.00%
2024/04/034326.70826.6826.703530,6770.11%
2024/04/021427.11127.2527.051333,1580.04%
2024/04/012027.701027.5627.451034,4630.03%
2024/03/29427.251027.3027.20-634,829-0.02%
2024/03/281027.13127.0527.00934,9570.03%
2024/03/273126.963126.9926.95036,7550.00%
2024/03/264427.562727.1227.101737,2760.05%
2024/03/25627.26127.6027.45536,9530.01%
2024/03/22627.59228.0527.50437,2450.01%
2024/03/216.127.61627.3827.700.137,9150.00%
2024/03/201126.1700.0026.051138,1340.03%
2024/03/19626.79226.6526.60438,1270.01%
2024/03/18526.900.126.9026.904.938,1040.01%
2024/03/133727.151026.9026.802738,3620.07%
2024/03/11227.951727.8627.45-1538,023-0.04%
2024/03/081927.442128.2627.60-237,934-0.01%
2024/03/071227.93728.3127.65537,3540.01%
2024/03/06327.42227.2827.20136,3620.00%
2024/03/05427.64227.6027.55237,1600.01%
2024/03/04428.102.128.3827.751.937,7080.01%
2024/02/29527.45527.7027.95037,7360.00%
2024/02/27127.4511627.9627.45-11537,708-0.30% 大賣/鉅額交易
2024/02/2600.001127.4027.55-1137,564-0.03%
2024/02/23227.83427.9327.65-237,607-0.01%
2024/02/22527.80327.7727.90237,5190.01%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-3天前
華邦電 相關文章