台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,075
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281027.13127.0527.00934,9570.03%
2024/03/273126.963126.9926.95036,7550.00%
2024/03/264427.562727.1227.101737,2760.05%
2024/03/25627.26127.6027.45536,9530.01%
2024/03/22627.59228.0527.50437,2450.01%
2024/03/216.127.61627.3827.700.137,9150.00%
2024/03/201126.1700.0026.051138,1340.03%
2024/03/19626.79226.6526.60438,1270.01%
2024/03/18526.900.126.9026.904.938,1040.01%
2024/03/133727.151026.9026.802738,3620.07%
2024/03/11227.951727.8627.45-1538,023-0.04%
2024/03/081927.442128.2627.60-237,934-0.01%
2024/03/071227.93728.3127.65537,3540.01%
2024/03/06327.42227.2827.20136,3620.00%
2024/03/05427.64227.6027.55237,1600.01%
2024/03/04428.102.128.3827.751.937,7080.01%
2024/02/29527.45527.7027.95037,7360.00%
2024/02/27127.4511627.9627.45-11537,708-0.30% 大賣/鉅額交易
2024/02/2600.001127.4027.55-1137,564-0.03%
2024/02/23227.83427.9327.65-237,607-0.01%
2024/02/22527.80327.7727.90237,5190.01%
2024/02/2100.00127.7027.70-137,7210.00%
2024/02/20827.356527.4227.30-5738,022-0.15%
2024/02/1915727.65827.5927.7014939,4550.38% 大買/鉅額交易
2024/02/16326.90127.0527.15242,6730.00%
2024/02/151926.37126.3526.351843,0620.04%
2024/02/02227.281027.3027.05-842,282-0.02%
2024/02/011127.251027.3527.35142,2790.00%
2024/01/312127.371727.2827.20442,3260.01%
2024/01/30627.49127.3527.35542,2420.01%
2024/01/290.327.8000.0027.900.342,3530.00%
2024/01/26227.95227.7528.00042,4180.00%
2024/01/257728.3710628.3727.85-2942,090-0.07% 大賣/
2024/01/241728.64328.7327.901441,7070.03%
2024/01/232728.19928.5728.151841,5400.04%
2024/01/221627.7100.0027.901641,0050.04%
2024/01/193027.823027.6727.65040,8280.00%
2024/01/185327.432227.4927.503141,2820.08%
2024/01/175627.232126.8526.853540,7590.09%
2024/01/162128.302128.1028.10039,6610.00%
2024/01/154128.503429.0329.00739,2130.02%
2024/01/12327.82527.8027.95-238,625-0.01%
2024/01/11127.7500.0027.85138,8030.00%
2024/01/10327.90128.0528.10239,0100.01%
2024/01/09928.46128.4528.10839,3990.02%
2024/01/08328.43229.0828.55140,5790.00%
2024/01/05428.90128.8528.85340,5710.01%
2024/01/0417.129.116629.0729.10-48.941,543-0.12%
2024/01/034.229.5013.529.3529.35-9.342,468-0.02%
2024/01/02330.87330.1830.00042,6260.00%
2023/12/292631.033530.8830.45-942,395-0.02%
2023/12/289330.8451.231.0730.7541.840,8970.10%
2023/12/271630.0553.929.7029.75-37.938,468-0.10%
2023/12/26228.90528.9228.95-336,964-0.01%
2023/12/2517.228.521428.2828.203.236,6880.01%
2023/12/222029.2138.529.5128.50-18.536,532-0.05%
2023/12/21228.23428.5128.40-234,794-0.01%
2023/12/20127.90328.0027.90-234,184-0.01%
2023/12/1910.128.031027.8527.850.133,9220.00%
2023/12/182229.1310828.9228.55-8633,427-0.26% 大賣/
2023/12/154428.555528.6328.55-1132,223-0.03%
2023/12/14228.20328.1227.55-130,9090.00%
2023/12/13127.40327.6527.55-230,803-0.01%
2023/12/12127.35228.1527.45-131,3520.00%
2023/12/11527.62127.8027.80431,2510.01%
2023/12/08227.40427.4527.40-231,037-0.01%
2023/12/071627.06327.1027.001330,8950.04%
2023/12/06427.24127.2027.20330,6920.01%
2023/12/05627.4000.0027.45630,5450.02%
2023/12/04528.15628.1428.10-130,3800.00%
2023/12/01528.2000.0028.10530,3810.02%
2023/11/302328.733328.8728.35-1030,565-0.03%
2023/11/293328.077228.3328.45-3929,773-0.13%
2023/11/281027.851427.7027.85-429,616-0.01%
2023/11/271.126.8300.0026.801.129,5040.00%
2023/11/247.927.41627.4327.401.929,6850.01%
2023/11/233027.572027.5627.501029,6080.03%
2023/11/223527.59827.6927.602729,5360.09%
2023/11/201128.0600.0027.851129,3930.04%
2023/11/1712.127.591327.6627.65-0.929,0930.00%
2023/11/161028.48428.0927.65628,6990.02%
2023/11/1511927.07188.428.3328.60-69.427,228-0.25% 大買/大賣/
2023/11/141726.242125.8926.20-423,784-0.02%
2023/11/1300.003125.4925.50-3123,206-0.13%
2023/11/102025.1000.0025.002023,2560.09%
2023/11/091525.0500.0025.101523,4480.06%
2023/11/07125.5000.0025.40123,8910.00%
2023/11/0600.00225.7525.85-223,980-0.01%
2023/11/031.325.36425.5325.35-2.724,002-0.01%
2023/11/022125.591025.5525.551124,0170.05%
2023/10/316.125.50325.4324.953.125,6740.01%
2023/10/30125.35425.2025.35-325,614-0.01%
2023/10/27224.65124.8524.60125,9220.00%
2023/10/26525.0700.0024.65527,6130.02%
2023/10/25525.9600.0025.80527,5390.02%
2023/10/23126.002825.9025.85-2727,999-0.10%
2023/10/2000.00326.0526.05-328,015-0.01%
2023/10/19925.85326.1026.40627,9840.02%
2023/10/183226.11726.5625.952528,2120.09%
2023/10/17926.40726.6926.60227,8070.01%
2023/10/163726.32326.4026.053427,5120.12%
2023/10/131328.53228.6028.351126,3030.04%
2023/10/12628.7232.128.8828.90-26.126,443-0.10%
2023/10/111827.765228.0027.95-3425,404-0.13%
2023/10/061227.30427.3827.45825,3950.03%
2023/10/05126.25526.7326.75-425,248-0.02%
2023/10/042225.50225.5025.502024,9720.08%
2023/10/03126.20325.9525.85-224,975-0.01%
2023/10/0200.00725.6025.60-725,301-0.03%
2023/09/28125.65125.4025.30025,3520.00%
2023/09/27325.67325.8725.75025,2200.00%
2023/09/26325.8000.0025.70325,2590.01%
2023/09/253426.4300.0026.203425,2410.13%
2023/09/22226.3000.0026.35226,0540.01%
2023/09/21326.4500.0026.50327,5140.01%
2023/09/201026.652526.9926.50-1527,604-0.05%
2023/09/191128.03527.9627.85628,0540.02%
2023/09/18828.0000.0027.80828,5590.03%
2023/09/154427.951428.0128.153028,7530.10%
2023/09/14227.25727.1927.30-528,274-0.02%
2023/09/1300.00426.9026.95-428,573-0.01%
2023/09/07326.9500.0026.90330,2650.01%
2023/09/0600.00226.8026.85-230,670-0.01%
2023/09/051327.211527.0927.20-231,056-0.01%
2023/09/04827.03126.9027.15731,6620.02%
2023/09/013427.061726.9427.101731,7560.05%
2023/08/31326.6500.0026.35331,7150.01%
2023/08/30526.50126.8026.30432,1570.01%
2023/08/24226.15426.2026.25-234,356-0.01%
2023/08/23225.55225.7025.70035,2190.00%
2023/08/2100.00325.8025.50-335,537-0.01%
2023/08/1800.00225.5525.65-235,676-0.01%
2023/08/17125.6500.0025.90135,8950.00%
2023/08/16125.5500.0025.65136,1870.00%
2023/08/14825.60425.4925.45437,1370.01%
2023/08/111026.7500.0026.801036,8970.03%
2023/08/10726.7600.0026.80736,9710.02%
2023/08/09226.8500.0027.05236,8850.01%
2023/08/08527.10127.1027.10436,5860.01%
2023/08/070.127.651127.3927.70-10.936,475-0.03%
2023/08/044626.802127.0027.252536,4760.07%
2023/08/021728.42428.5328.101334,9050.04%
2023/08/011229.79529.5029.30734,6780.02%
2023/07/315029.897229.8329.35-2234,461-0.06%
2023/07/28228.53728.5528.60-532,833-0.02%
2023/07/27828.05427.6928.20432,4580.01%
2023/07/26626.88726.8226.80-132,3900.00%
2023/07/25227.3500.0027.15233,0630.01%
2023/07/21327.0700.0027.45333,5770.01%
2023/07/19328.1500.0027.95333,3870.01%
2023/07/18428.2500.0028.25433,4880.01%
2023/07/1700.002629.0328.80-2633,443-0.08%
2023/07/14528.52528.3528.35033,1120.00%
2023/07/1300.002528.9528.60-2533,055-0.08%
2023/07/121228.11728.1627.90532,0880.02%
2023/07/11327.37527.4227.50-231,809-0.01%
2023/07/10126.8500.0026.70132,0660.00%
2023/07/07726.60126.5526.40632,4060.02%
2023/07/05127.4000.0027.45133,9540.00%
2023/07/04127.2500.0027.50134,7730.00%
2023/06/302127.591527.4627.45637,7170.02%
2023/06/29628.393528.8128.50-2937,664-0.08%
2023/06/2800.00427.2027.20-436,252-0.01%
2023/06/271527.202026.7526.95-536,243-0.01%
2023/06/261627.891028.0028.00635,9590.02%
2023/06/21328.681828.9428.95-1536,302-0.04%
2023/06/2000.001328.8428.85-1335,895-0.04%
2023/06/191528.662028.8528.55-535,826-0.01%
2023/06/161229.282029.0529.20-835,664-0.02%
2023/06/15429.46729.3829.10-335,434-0.01%
2023/06/14928.92829.1429.25135,3950.00%
2023/06/1300.001429.0428.95-1435,053-0.04%
2023/06/12428.681428.6428.60-1034,595-0.03%
2023/06/09427.76328.1528.10134,3300.00%
2023/06/082127.361127.1627.201034,2300.03%
2023/06/07428.60428.4528.60034,1070.00%
2023/06/061328.553328.8028.70-2034,479-0.06%
2023/06/055928.7012.728.2528.1546.334,4920.13%
2023/06/02927.395627.7828.50-4734,432-0.14%
2023/06/010.126.5500.0026.600.133,8010.00%
2023/05/311126.802327.0826.65-1236,137-0.03%
2023/05/30726.491526.6026.70-837,493-0.02%
2023/05/293.226.734326.9626.90-39.837,521-0.11%
2023/05/262226.162326.1926.05-136,7650.00%
2023/05/2521.126.221126.0526.0510.136,8480.03%
2023/05/24126.05425.7626.00-336,810-0.01%
2023/05/231325.901125.5425.50236,8920.01%
2023/05/22226.051626.0625.80-1437,053-0.04%
2023/05/1900.001425.8826.00-1436,978-0.04%
2023/05/181225.121725.4325.80-537,021-0.01%
2023/05/170.124.65724.7424.65-6.936,565-0.02%
2023/05/1600.00124.1524.10-136,4040.00%
2023/05/15623.67623.5923.50036,3740.00%
2023/05/12123.801523.9723.90-1436,677-0.04%
2023/05/11123.801523.9723.75-1437,308-0.04%
2023/05/101124.0700.0024.251137,5110.03%
2023/05/0900.005524.4224.50-5537,581-0.15%
2023/05/051224.441024.5524.65238,0000.01%
2023/05/04625.1600.0025.05639,0570.02%
2023/05/03125.2000.0025.25139,3610.00%
2023/05/022025.5800.0025.552039,3120.05%
2023/04/286826.15826.2725.956039,3290.15%
2023/04/272625.36825.1325.501838,4990.05%
2023/04/26824.52124.4524.75738,0720.02%
2023/04/251324.90124.6024.601237,8450.03%
2023/04/24125.2500.0025.25137,5320.00%
2023/04/211025.6319.125.2725.05-9.137,425-0.02%
2023/04/202.125.401225.5025.50-1037,450-0.03%
2023/04/19225.981325.9325.80-1137,344-0.03%
2023/04/181626.16525.9626.001137,2110.03%
2023/04/171626.28126.4026.551537,2120.04%
2023/04/143026.33226.3026.252836,9960.08%
2023/04/13726.50126.6526.40636,6770.02%
2023/04/122626.84726.8326.901936,2200.05%
2023/04/111327.282327.0826.90-1035,781-0.03%
2023/04/10526.693526.7926.40-3034,818-0.09%
2023/04/072226.511426.5826.50833,7240.02%
2023/04/06925.75225.6025.60732,7090.02%
2023/03/315726.346026.7726.50-331,690-0.01%
2023/03/30525.151825.5125.25-1329,508-0.04%
2023/03/29324.6000.0024.50328,7430.01%
2023/03/28624.70324.7524.65328,7700.01%
2023/03/27825.39125.7525.10728,6410.02%
2023/03/241425.486225.4525.55-4828,218-0.17%
2023/03/2300.001.424.5924.70-1.427,063-0.01%
2023/03/221424.611524.7224.50-127,1320.00%
2023/03/211724.522624.6624.60-927,100-0.03%
2023/03/2000.00624.3124.40-626,812-0.02%
2023/03/17424.04924.2223.90-526,712-0.02%
2023/03/16423.90223.8824.00226,5920.01%
2023/03/15224.1800.0023.95226,6190.01%
2023/03/141624.031124.0623.85526,7820.02%
2023/03/13324.401124.3924.45-826,642-0.03%
2023/03/103724.23624.3524.103126,3760.12%
2023/03/093025.364425.5025.10-1426,066-0.05%
2023/03/081024.80224.6025.10825,6470.03%
2023/03/072324.79324.8324.902025,2940.08%
2023/03/063825.391825.1025.152024,7390.08%
2023/03/037425.0410425.4625.60-3023,658-0.13% 大賣/
2023/03/022923.927023.8524.00-4121,123-0.19%
2023/03/012322.621022.4522.501319,2320.07%
2023/02/241023.29423.2923.05618,8950.03%
2023/02/23623.14123.2023.05518,6440.03%
2023/02/22223.05523.2523.05-318,640-0.02%
2023/02/211423.911623.7323.65-218,479-0.01%
2023/02/20123.80123.6023.85018,4220.00%
2023/02/175323.195423.3123.15-118,149-0.01%
2023/02/161222.851023.3923.40218,0560.01%
2023/02/151222.451322.5222.35-117,981-0.01%
2023/02/14122.60122.5022.50017,8590.00%
2023/02/13122.35322.3022.35-217,952-0.01%
2023/02/102722.531522.3522.351217,9740.07%
2023/02/092323.09123.2522.902217,7220.12%
2023/02/081022.701822.7022.70-817,056-0.05%
2023/02/071922.1600.0022.201916,7390.11%
2023/02/06322.57322.5222.50016,4630.00%
2023/02/031223.33623.4023.25616,1740.04%
2023/02/022023.079523.1223.60-7515,797-0.47%
2023/02/01221.75122.0022.10114,4530.01%
2023/01/31121.7000.0021.55114,0690.01%
2023/01/301521.73121.8021.801414,0750.10%
2023/01/1100.001120.9120.95-1114,342-0.08%
2023/01/10120.90620.8920.90-514,581-0.03%
2023/01/05520.15620.1820.00-114,575-0.01%
2022/12/281219.53519.5519.45714,9710.05%
2022/12/2700.00120.2020.05-114,903-0.01%
2022/12/23120.00120.0020.10015,1780.00%
2022/12/21520.1000.0020.05515,7300.03%
2022/12/20220.95120.6020.35115,7430.01%
2022/12/1300.00120.8520.65-115,561-0.01%
2022/12/12120.8500.0020.95115,4460.01%
2022/12/09120.95120.7020.70015,6180.00%
2022/12/0700.00921.0921.10-915,446-0.06%
2022/12/02321.9800.0022.00315,0100.02%
2022/12/015322.05121.6021.955214,9130.35%
2022/11/3016.221.181021.2521.206.214,5720.04%
2022/11/25221.80321.7521.65-114,440-0.01%
2022/11/24321.78221.7021.90114,4680.01%
2022/11/2200.00521.4521.50-514,632-0.03%
2022/11/2100.00121.7021.45-114,712-0.01%
2022/11/18322.07322.0721.90014,6820.00%
2022/11/172321.832321.9121.85014,5590.00%
2022/11/16122.25122.4022.30014,3100.00%
2022/11/15621.9200.0022.10614,0060.04%
2022/11/1400.00621.6221.75-613,875-0.04%
2022/11/11521.903422.1521.85-2913,581-0.21%
2022/11/101121.0900.0021.101113,0690.08%
2022/11/09120.8500.0021.00113,0830.01%
2022/11/0800.00120.7520.40-112,963-0.01%
2022/11/0400.00120.1020.20-113,008-0.01%
2022/11/0300.00219.7520.15-213,292-0.02%
2022/11/01119.8000.0019.85113,9740.01%
2022/10/3100.00219.7519.50-214,298-0.01%
2022/10/281319.451019.2019.20314,2840.02%
2022/10/27119.85119.8019.80014,2770.00%
2022/10/251020.401620.0619.85-614,247-0.04%
2022/10/21520.10220.0320.05314,2230.02%
2022/10/191020.2500.0020.251014,2640.07%
2022/10/18420.58220.7020.80214,1980.01%
2022/10/171019.101019.4019.90014,2100.00%
2022/10/14319.401519.2519.55-1214,263-0.08%
2022/10/131018.901118.6018.55-114,367-0.01%
2022/10/121719.191319.4019.50414,3780.03%
2022/10/111519.571419.0919.00114,4910.01%
2022/10/07520.10220.3020.20314,4750.02%
2022/10/06320.4000.0020.45314,6570.02%
2022/10/052320.722320.5320.60014,8340.00%
2022/10/04720.23220.2520.45514,8470.03%
2022/10/03119.7500.0019.70114,8930.01%
2022/09/29219.35219.0519.35015,6860.00%
2022/09/28319.00118.8518.60216,0830.01%
2022/09/26119.35119.9019.10017,1560.00%
2022/09/2300.00220.2020.10-217,836-0.01%
2022/09/2000.00520.5520.50-518,615-0.03%
2022/09/19420.4500.0020.55418,6900.02%
2022/09/161020.7500.0020.701018,8320.05%
2022/09/1500.00421.3921.30-418,915-0.02%
2022/09/1400.00321.1521.25-319,166-0.02%
2022/09/08621.0800.0021.20619,9050.03%
2022/09/0700.00120.2520.40-120,1510.00%
2022/09/02321.3500.0021.20320,6540.01%
2022/08/30321.7500.0021.85320,8020.01%
2022/08/29121.7500.0021.75120,8240.00%
2022/08/26722.70622.6922.60120,8770.00%
2022/08/25222.3300.0022.35220,9110.01%
2022/08/241321.7300.0021.751320,9840.06%
2022/08/23122.2000.0022.15121,1570.00%
2022/08/19622.83222.7022.75421,3980.02%
2022/08/18122.30122.2522.35021,4260.00%
2022/08/1700.00122.3022.45-121,6560.00%
2022/08/15222.4500.0022.45221,9500.01%
2022/08/1200.00421.7021.80-422,119-0.02%
2022/08/09521.38521.3321.45023,0200.00%
2022/08/081022.40422.4122.45622,9100.03%
2022/08/05222.80123.1023.10122,8990.00%
2022/08/03622.2500.0022.30622,9370.03%
2022/08/02122.15122.2022.15023,1900.00%
2022/08/01122.8500.0022.85123,1920.00%
2022/07/29223.0500.0023.15223,4970.01%
2022/07/2800.00222.8522.70-223,919-0.01%
2022/07/27222.7000.0022.85224,1260.01%
2022/07/2600.00322.6022.55-323,971-0.01%
2022/07/25223.0000.0022.95224,1090.01%
2022/07/221322.90523.2023.25824,2570.03%
2022/07/21222.73222.8322.90024,4020.00%
2022/07/201022.4500.0022.251024,3800.04%
2022/07/19121.6500.0021.95124,5000.00%
2022/07/18621.60521.5521.55124,7470.00%
2022/07/15221.3000.0021.20224,9760.01%
2022/07/14120.80220.8521.00-125,4570.00%
2022/07/13520.46220.4520.55325,5710.01%
2022/07/12219.85119.7019.70125,6250.00%
2022/07/08520.41320.0820.25227,1220.01%
2022/07/07219.35819.2019.75-627,313-0.02%
2022/07/06519.182319.2318.70-1828,086-0.06%
2022/07/05519.49919.4519.60-427,795-0.01%
2022/07/04319.92720.0020.05-427,389-0.01%
2022/07/01220.401721.3820.05-1527,755-0.05%
2022/06/2900.00122.9523.15-128,9950.00%
2022/06/27123.70123.6523.75029,6700.00%
2022/06/24123.30723.1423.05-629,930-0.02%
2022/06/234523.203223.3523.001330,1800.04%
2022/06/22122.95123.1022.80030,8740.00%
2022/06/211.423.94523.9924.30-3.633,231-0.01%
2022/06/20124.5000.0023.65133,9930.00%
2022/06/17624.4400.0024.75634,0370.02%
2022/06/161.625.91426.3525.45-2.434,144-0.01%
2022/06/14326.98526.7027.20-236,003-0.01%
2022/06/132126.81127.1026.752036,1280.06%
2022/06/101327.99127.8027.851236,0490.03%
2022/06/091228.5800.0028.501236,0600.03%
2022/06/081328.87229.0528.801136,3840.03%
2022/06/07528.95129.0029.00436,7380.01%
2022/06/0600.00228.6529.10-236,869-0.01%
2022/06/0200.00229.1528.90-237,105-0.01%
2022/06/011229.0900.0028.951237,3670.03%
2022/05/3100.000.529.0029.30-0.537,4760.00%
2022/05/30129.0000.0029.10137,6920.00%
2022/05/27128.55728.5428.50-637,660-0.02%
2022/05/2600.00228.9528.25-237,993-0.01%
2022/05/25328.48128.5028.50238,2920.01%
2022/05/24728.3800.0028.25738,9920.02%
2022/05/23128.70628.7328.70-539,584-0.01%
2022/05/202.529.04829.0428.95-5.540,397-0.01%
2022/05/19228.83728.7829.30-541,439-0.01%
2022/05/18929.177.329.1029.201.743,4990.00%
2022/05/17528.353.428.4128.451.646,6590.00%
2022/05/16928.24428.2127.90547,9210.01%
2022/05/13727.503627.7127.80-2947,988-0.06%
2022/05/12127.50527.6527.25-449,039-0.01%
2022/05/1100.001027.6027.60-1049,354-0.02%
2022/05/102027.331727.4627.60350,6150.01%
2022/05/096.227.40127.2527.205.251,1110.01%
2022/05/0621.327.6800.0027.8521.351,9490.04%
2022/05/05427.83128.1528.25351,7930.01%
2022/05/030.227.3500.0027.350.251,5270.00%
2022/04/2900.00127.8527.25-151,6050.00%
2022/04/284226.912126.9527.052151,5410.04%
2022/04/27425.83225.9526.45251,4000.00%
2022/04/26827.06927.0826.95-151,1480.00%
2022/04/25927.08227.2527.00751,3590.01%
2022/04/22427.96628.0328.10-251,2040.00%
2022/04/21828.45728.3628.50151,1040.00%
2022/04/20428.032028.2128.25-1650,710-0.03%
2022/04/1926.127.52227.5327.4024.150,5130.05%
2022/04/184.127.20127.2527.253.150,5120.01%
2022/04/15727.01627.0427.00150,4470.00%
2022/04/143027.53527.6527.302550,2180.05%
2022/04/1314.127.861828.0128.45-3.949,642-0.01%
2022/04/12427.83127.2527.45349,7200.01%
2022/04/11128.10228.0528.10-149,0060.00%
2022/04/082028.841329.0028.60750,4300.01%
2022/04/074029.1300.0028.604053,7470.07%
2022/04/068.229.121529.4529.20-6.852,907-0.01%
2022/04/012130.12730.0330.051451,7110.03%
2022/03/31831.20631.5031.20250,6400.00%
2022/03/30731.965.131.7031.60250,8590.00%
2022/03/29532.081131.7531.85-650,742-0.01%
2022/03/2811.131.54231.6031.559.151,2120.02%
2022/03/252931.803032.0232.05-151,4620.00%
2022/03/2499.332.744132.6732.2058.350,6240.12%
2022/03/235335.051035.3634.904348,1230.09%
2022/03/22734.45434.4934.30347,4270.01%
2022/03/212035.081535.6534.95547,3030.01%
2022/03/181735.2835.435.3935.50-18.447,163-0.04%
2022/03/172534.685834.4334.90-3345,975-0.07%
2022/03/164033.296432.4632.65-2445,193-0.05%
2022/03/151633.346133.4033.25-4545,138-0.10%
2022/03/14433.881134.3234.20-745,339-0.02%
2022/03/11133.102233.6633.65-2145,695-0.05%
2022/03/10133.506.533.1233.30-5.546,025-0.01%
2022/03/091231.6300.0031.751246,2870.03%
2022/03/08531.761231.5731.30-747,557-0.01%
2022/03/0717.232.3600.0032.3517.248,2470.04%
2022/03/04133.90134.1033.85049,9230.00%
2022/03/031034.742434.6934.50-1450,389-0.03%
2022/03/02133.30633.7833.75-550,736-0.01%
2022/03/016033.946433.8934.00-451,017-0.01%
2022/02/251933.19533.2833.001451,2230.03%
2022/02/2443.333.1510233.3232.80-58.852,171-0.11% 大賣/
2022/02/231434.761434.9034.80053,4690.00%
2022/02/224433.613933.7834.15553,2940.01%
2022/02/216535.092635.2534.753952,8210.07%
2022/02/187335.626635.8335.95752,4850.01%
2022/02/177235.18167.235.1735.00-95.250,827-0.19% 大賣/
2022/02/16633.704233.6833.85-3647,874-0.08%
2022/02/1500.005.132.2132.15-5.147,738-0.01%
2022/02/142231.5700.0032.102247,9300.05%
2022/02/11633.052533.0233.10-1947,223-0.04%
2022/02/103033.265933.2933.30-2947,156-0.06%
2022/02/09332.6012.132.5132.55-9.146,154-0.02%
2022/02/081531.8435.231.6631.85-20.245,717-0.04%
2022/02/07530.23430.3930.40145,2470.00%
2022/01/261530.07530.3329.951045,7120.02%
2022/01/25129.6000.0029.60145,9670.00%
2022/01/245.229.4900.0029.505.245,9870.01%
2022/01/2100.00130.0030.00-146,2150.00%
2022/01/19230.5000.0030.45246,7170.00%
2022/01/184.130.753.130.8030.45147,0630.00%
2022/01/171.229.93130.3030.600.246,9030.00%
2022/01/14729.53429.6529.70347,0550.01%
2022/01/13230.00130.1530.10147,0910.00%
2022/01/1211.129.94330.1030.108.147,4560.02%
2022/01/113.129.99530.2430.00-1.948,2470.00%
2022/01/101.130.2500.0030.651.148,1260.00%
2022/01/073.330.371430.7430.30-10.748,287-0.02%
2022/01/067.430.702530.6530.65-17.748,462-0.04%
2022/01/051.131.5530331.6331.30-30248,474-0.62% 大賣/鉅額交易
2022/01/0433131.99332.1031.7032848,1170.68% 大買/鉅額交易
2022/01/0363.232.372132.4332.1042.247,7450.09%
2021/12/306832.5222633.2734.00-15846,047-0.34% 大賣/鉅額交易
2021/12/2900.00731.6831.65-742,679-0.02%
2021/12/28031.60131.7031.60-142,9690.00%
2021/12/27131.70331.5031.40-243,1630.00%
2021/12/241531.943031.9331.65-1543,390-0.03%
2021/12/238.131.673831.5831.45-3043,117-0.07%
2021/12/224031.852431.9431.251643,4720.04%
2021/12/216731.121831.1430.954942,8270.11%
2021/12/2000.00230.8530.55-242,4930.00%
2021/12/17230.7300.0030.55242,6240.00%
2021/12/1600.002530.8930.80-2542,963-0.06%
2021/12/15430.41430.5630.75043,4440.00%
2021/12/14430.06130.0029.90344,3500.01%
2021/12/13231.00430.8530.70-244,1480.00%
2021/12/10530.890.130.9030.904.944,1950.01%
2021/12/091031.76531.6031.40544,1330.01%
2021/12/08431.841331.8331.45-944,100-0.02%
2021/12/075.231.571131.5331.50-5.944,127-0.01%
2021/12/061531.82931.8831.90643,9070.01%
2021/12/033732.595932.4532.60-2243,953-0.05%
2021/12/02137.132.369232.1431.7545.143,6130.10% 大買/
2021/12/015832.419732.4232.40-3943,114-0.09%
2021/11/303532.356532.2232.05-3043,219-0.07%
2021/11/29730.795830.4330.90-5141,872-0.12%
2021/11/26730.334230.3430.15-3542,105-0.08%
2021/11/25131.652331.4531.15-2241,665-0.05%
2021/11/241631.33430.9431.251241,4940.03%
2021/11/2310331.5448.231.5831.3054.841,2650.13% 大買/
2021/11/227231.36115.331.4231.75-43.340,414-0.11% 大賣/
2021/11/19529.8713.130.3429.70-8.138,656-0.02%
2021/11/18830.6380.130.4730.55-72.138,574-0.19%
2021/11/175530.583130.9130.302438,4800.06%
2021/11/163430.5820.530.5230.6013.538,0040.04%
2021/11/154330.262130.3530.152237,8050.06%
2021/11/125129.382629.5529.352537,7400.07%
2021/11/111128.34628.4428.35537,2260.01%
2021/11/102628.26727.8928.351937,9850.05%
2021/11/0926.128.039.428.1128.1516.739,9530.04%
2021/11/08727.492127.4227.35-1441,429-0.03%
2021/11/0500.003.427.0726.85-3.443,345-0.01%
2021/11/041026.6700.0026.551043,7620.02%
2021/11/032427.082127.0127.25344,1680.01%
2021/11/02226.6500.0026.20245,7450.00%
2021/11/01426.41726.5426.35-347,388-0.01%
2021/10/2900.001726.4026.30-1749,066-0.03%
2021/10/281726.201026.4826.15750,5750.01%
2021/10/27725.73625.9726.15152,4440.00%
2021/10/2625.226.042626.0426.10-0.854,6320.00%
2021/10/2500.00225.2525.70-254,6870.00%
2021/10/22425.13225.2525.10256,0560.00%
2021/10/21124.70125.0025.00056,4020.00%
2021/10/201324.83324.5824.901056,9600.02%
2021/10/192024.11224.4024.701857,5740.03%
2021/10/18125.60125.9025.50057,4990.00%
2021/10/15425.78925.8325.75-558,543-0.01%
2021/10/14124.801125.1225.20-1059,292-0.02%
2021/10/13123.954223.9324.00-4160,366-0.07%
2021/10/082625.70625.9925.552061,8870.03%
2021/10/071125.09325.3525.50866,3910.01%
2021/10/062025.2600.0024.752074,6120.03%
2021/10/051125.295324.9925.70-4275,870-0.06%
2021/10/0112.225.75925.6725.603.279,1990.00%
2021/09/30226.60126.5526.50179,4680.00%
2021/09/29226.1800.0026.25279,6740.00%
2021/09/280.327.2500.0027.150.380,4610.00%
2021/09/27227.651327.5527.65-1181,549-0.01%
2021/09/241227.381427.2427.35-282,1230.00%
2021/09/231327.141527.6126.95-282,7270.00%
2021/09/22227.003527.3427.35-3383,468-0.04%
2021/09/1729.228.151727.7927.7012.284,0790.01%
2021/09/16628.73128.9028.70587,4960.01%
2021/09/159.329.041229.1528.90-2.789,9380.00%
2021/09/14729.6900.0029.40790,9640.01%
2021/09/13629.923229.8229.70-2691,629-0.03%
2021/09/103429.7926.329.9330.107.792,7290.01%
2021/09/091129.341729.3029.40-693,644-0.01%
2021/09/0812.229.103129.2928.85-18.894,115-0.02%
2021/09/07330.15530.3330.15-294,5950.00%
2021/09/062130.896230.9830.30-4195,575-0.04%
2021/09/035930.802530.6130.853497,3330.03%
2021/09/023030.092830.7029.95296,9210.00%
2021/09/014530.2129.330.1330.5515.797,0310.02%
2021/08/311129.52129.7529.501096,9310.01%
2021/08/30329.65529.5029.65-297,4630.00%
2021/08/272529.15129.3029.152498,3330.02%
2021/08/263.229.32429.9829.20-0.899,2510.00%
2021/08/25229.532729.5229.70-25100,540-0.02%
2021/08/2419.229.124429.4728.90-24.8102,892-0.02%
2021/08/235.229.281029.1829.50-4.8104,6010.00%
2021/08/2018.228.8014.228.5828.404107,3250.00%
2021/08/191629.32429.4928.9012108,0120.01%
2021/08/1861.329.766129.8530.100.3109,2430.00%
2021/08/1715.329.00728.8428.758.3112,1450.01%
2021/08/166828.975729.1229.1011112,4280.01%
2021/08/1316428.991129.1328.50153111,7030.14% 大買/鉅額交易
2021/08/1247.230.693830.6930.659.2110,0520.01%
2021/08/119232.192432.7131.8568110,1320.06%
2021/08/102033.89234.0333.6518108,9800.02%
2021/08/09834.11334.0533.955109,7860.00%
2021/08/0670.534.312634.3634.1044.5110,2770.04%
2021/08/058835.6017935.5835.80-91109,968-0.08% 大賣/
2021/08/047735.193534.7335.3042110,4040.04%
2021/08/039134.0233.333.8933.9557.7110,2390.05%
2021/08/022735.153535.0135.30-8110,429-0.01%
2021/07/3040.334.387834.2334.20-37.7109,823-0.03%
2021/07/291432.472632.3333.00-12108,812-0.01%
2021/07/289231.781131.7732.0081109,8770.07%
2021/07/27633.8815.434.1333.65-9.4110,393-0.01%
2021/07/26833.915134.0233.75-43111,517-0.04%
2021/07/231533.341333.4233.552112,5490.00%
2021/07/225832.941832.9533.2040113,8520.04%
2021/07/212832.63832.1532.1020115,4530.02%
2021/07/206433.43433.5633.0560117,5250.05%
2021/07/1942.433.931034.0534.0032.4117,9600.03%
2021/07/162634.873434.7335.00-8119,602-0.01%
2021/07/154135.3624.135.1435.2017120,6610.01%
2021/07/1427336.347135.5435.10202121,2650.17% 大買/鉅額交易
2021/07/1347.137.5537237.4638.05-325119,749-0.27% 大賣/鉅額交易
2021/07/127035.7346.135.8735.0023.9114,4260.02%
2021/07/0910235.408135.5235.3021114,9470.02% 大買/
2021/07/084735.364135.4534.856115,9760.01%
2021/07/07334.601534.6735.00-12119,942-0.01%
2021/07/063134.751535.1734.7016128,1260.01%
2021/07/051935.755835.6435.20-39135,042-0.03%
2021/07/023434.874834.6634.80-14135,275-0.01%
2021/07/015234.194134.1634.0011135,1770.01%
2021/06/302234.433634.6034.85-14136,510-0.01%
2021/06/2914235.246834.8834.1074139,7260.05% 大買/
2021/06/289635.1453.435.0034.9042.6139,2170.03%
2021/06/257435.2611735.5034.60-43138,970-0.03% 大賣/
2021/06/247634.268034.2734.45-4136,1850.00%
2021/06/231733.091133.1933.506135,4320.00%
2021/06/223132.802132.7432.5010134,7130.01%
2021/06/214133.3821533.9433.10-174134,608-0.13% 大賣/鉅額交易
2021/06/184334.513534.8134.558134,7920.01%
2021/06/174133.573733.5734.454134,1710.00%
2021/06/162834.292934.0833.65-1134,8490.00%
2021/06/1513334.887634.8435.0057134,2600.04% 大買/
2021/06/119334.496634.8434.2027133,3940.02%
2021/06/1011433.2111333.5033.501131,1960.00% 大買/大賣/
2021/06/091833.163633.0532.95-18130,979-0.01%
2021/06/083834.215934.2833.70-21131,489-0.02%
2021/06/071434.1615.134.0334.10-1.1131,7810.00%
2021/06/043133.99934.2233.9522131,7150.02%
2021/06/03136.134.643534.6034.75101.1132,0090.08% 大買/鉅額交易
2021/06/025734.394934.3633.908131,8170.01%
2021/06/018735.249535.6034.50-8131,606-0.01%
2021/05/3185.334.269934.2934.15-13.7130,897-0.01%
2021/05/284533.5927033.8233.85-225130,275-0.17% 大賣/鉅額交易
2021/05/272731.17431.4331.2023128,6470.02%
2021/05/2614432.011231.9431.55132129,0600.10% 大買/鉅額交易
2021/05/259131.847432.3131.9017129,0820.01%
2021/05/247329.216529.5629.908128,2890.01%
2021/05/211128.901528.7828.90-4129,8320.00%
2021/05/202328.51828.6828.0515133,0050.01%
2021/05/1915628.5212628.7528.8530136,6760.02% 大買/大賣/
2021/05/1800.003627.6728.20-36140,850-0.03%
2021/05/172126.451827.1625.653142,9720.00%
2021/05/1465.229.354328.9028.4522.2145,8730.02%
2021/05/139628.6713028.7828.85-34145,345-0.02% 大賣/
2021/05/121628.824628.8328.25-30145,223-0.02%
2021/05/112930.9812330.6230.55-94144,075-0.07% 大賣/
2021/05/103633.45733.0032.8029143,6910.02%
2021/05/07833.013433.4133.90-26142,957-0.02%
2021/05/062231.592131.5630.851143,0810.00%
2021/05/057132.926532.6331.406142,6000.00%
2021/05/049132.872733.3733.6564142,9820.04%
2021/05/031834.2668.134.4733.50-50.1143,520-0.03%
2021/04/294836.281736.2435.7031143,2280.02%
2021/04/287438.2185.137.9837.45-11.1143,596-0.01%
2021/04/2711238.1448.238.0038.5063.8143,3620.04% 大買/
2021/04/2657.537.488937.5237.40-31.5142,201-0.02%
2021/04/231235.505635.0435.65-44141,657-0.03%
2021/04/22104.135.477734.9734.2527.1141,5730.02% 大買/
2021/04/215636.724136.9536.4515139,7570.01%
2021/04/205036.726736.4936.70-17138,800-0.01%
2021/04/1913536.969536.6836.0040139,0290.03% 大買/
2021/04/1610935.3716635.4335.80-57137,639-0.04% 大買/大賣/
2021/04/156834.048533.9034.10-17138,817-0.01%
2021/04/1412833.8010334.1634.8025138,9750.02% 大買/大賣/
2021/04/1330035.2628735.5134.0513137,8890.01% 大買/大賣/
2021/04/1233935.3326235.7734.8577135,2830.06% 大買/大賣/
2021/04/0922332.8857232.3934.30-349130,146-0.27% 大買/大賣/鉅額交易
2021/04/08204.130.6818730.7931.2017.1129,8130.01% 大買/大賣/
2021/04/0742.530.0312429.9630.15-81.5134,775-0.06% 大賣/
2021/04/068230.905630.8230.1526140,5950.02%
2021/04/0110430.5410230.6430.602143,9130.00% 大買/大賣/
2021/03/31429.432729.4829.50-23144,399-0.02%
2021/03/304829.552029.6429.6028149,1390.02%
2021/03/298229.528329.6429.80-1149,6980.00%
2021/03/263928.9070.128.7629.10-31.1149,983-0.02%
2021/03/252527.752528.0727.950150,4480.00%
2021/03/2414028.3218128.1328.00-41151,429-0.03% 大買/大賣/
2021/03/23100.228.808628.9128.4014.2152,2910.01%
2021/03/225028.047028.1928.35-20153,789-0.01%
2021/03/1950.327.7600.0028.2050.3154,7950.03%
2021/03/182628.381328.6028.3013155,1920.01%
2021/03/1710328.3512128.2028.15-18157,488-0.01% 大買/大賣/
2021/03/162028.203228.2228.20-12161,098-0.01%
2021/03/15927.89727.9227.902163,3520.00%
2021/03/124828.442828.5228.2020167,9570.01%
2021/03/1129.127.877327.6228.20-44173,341-0.03%
2021/03/105427.016827.1226.85-14177,370-0.01%
2021/03/099426.61626.4626.5588181,0100.05%
2021/03/081627.251327.5627.103188,1560.00%
2021/03/053827.414127.2827.40-3192,7470.00%
2021/03/044528.583028.3828.2515192,9780.01%
2021/03/031729.452529.5829.60-8192,7150.00%
2021/03/022931.206030.7629.95-31191,772-0.02%
2021/02/265230.662830.6530.5524192,5760.01%
2021/02/252631.4686.831.3931.45-60.8193,847-0.03%
2021/02/245831.735331.6530.705194,3300.00%
2021/02/234131.21162.831.1931.70-121.8192,360-0.06% 大賣/鉅額交易
2021/02/2214831.2528031.5330.90-132190,001-0.07% 大買/大賣/鉅額交易
2021/02/1919930.3723730.5230.45-38186,643-0.02% 大買/大賣/
2021/02/1817130.2824330.5431.50-72182,784-0.04% 大買/大賣/
2021/02/1727629.6016329.4229.05113177,6430.06% 大買/大賣/鉅額交易
2021/02/052828.50104.128.6228.30-76.1176,123-0.04% 大賣/
2021/02/041227.9723827.9027.90-226172,763-0.13% 大賣/鉅額交易
2021/02/032227.839228.0227.80-70172,451-0.04%
2021/02/0217527.4713627.7827.3539171,5240.02% 大買/大賣/
2021/02/011326.697227.2427.45-59170,562-0.03%
2021/01/293726.786627.0326.45-29170,825-0.02%
2021/01/28181.126.774226.7226.50139.1170,4680.08% 大買/鉅額交易
2021/01/2720227.76627.8427.80196170,6020.11% 大買/鉅額交易
2021/01/2620327.837728.0627.70126172,0340.07% 大買/鉅額交易
2021/01/258028.353728.3728.8043170,8420.03%
2021/01/225227.804627.6628.006169,7320.00%
2021/01/214227.256327.4427.00-21170,471-0.01%
2021/01/202226.812427.1126.25-2171,0410.00%
2021/01/191626.333926.2226.60-23173,155-0.01%
2021/01/1819326.042825.6725.75165179,0720.09% 大買/鉅額交易
2021/01/152527.791427.9127.5011182,5150.01%
2021/01/144028.361828.4828.4522185,7410.01%
2021/01/13527.863027.9027.70-25185,366-0.01%
2021/01/1210727.513828.2127.3069184,4970.04% 大買/
2021/01/116228.593328.5228.4529182,5040.02%
2021/01/0813528.8920728.8429.00-72181,130-0.04% 大買/大賣/
2021/01/073327.383727.7427.60-4177,2750.00%
2021/01/068728.089527.5927.35-8176,3800.00%
2021/01/0510828.4796.228.2928.4511.8174,7750.01% 大買/
2021/01/0410228.0615728.0728.00-55174,629-0.03% 大買/大賣/
2020/12/3129129.8044129.4729.05-150171,456-0.09% 大買/大賣/鉅額交易
2020/12/3035329.93389.529.4529.90-36.5165,316-0.02% 大買/大賣/
2020/12/2926829.2116828.7828.40100159,3600.06% 大買/大賣/
2020/12/284528.3314128.5129.35-96154,236-0.06% 大賣/
2020/12/25174.526.5821126.6326.70-36.5149,756-0.02% 大買/大賣/
2020/12/2418025.7121125.3025.80-31147,166-0.02% 大買/大賣/
2020/12/233124.302724.4824.704142,5850.00%
2020/12/227324.466523.9023.808141,3180.01%
2020/12/2116324.315623.8524.40107139,5630.08% 大買/鉅額交易
2020/12/181924.482424.2524.05-5137,7750.00%
2020/12/178724.378624.4224.451136,5790.00%
2020/12/167424.531124.5324.1563135,2240.05%
2020/12/152323.9720.223.8923.652.8132,6850.00%
2020/12/145024.911424.5124.4036131,6990.03%
2020/12/119524.4419524.5824.00-100130,041-0.08% 大賣/
2020/12/1018624.84125.324.6024.4060.7127,3720.05% 大買/大賣/
2020/12/0912226.022725.9726.5095123,7970.08% 大買/
2020/12/0819526.2010625.9426.3589121,3540.07% 大買/大賣/
2020/12/0711125.917425.8426.0537116,6310.03% 大買/
2020/12/0416322.9130823.1923.70-145110,676-0.13% 大買/大賣/鉅額交易
2020/12/0312321.8316421.9121.55-41106,197-0.04% 大買/大賣/
2020/12/0219221.07356.121.3821.90-164.1103,400-0.16% 大買/大賣/鉅額交易
2020/12/0122319.0123619.5619.95-1395,563-0.01% 大買/大賣/
2020/11/30418.302018.5818.30-1690,621-0.02%
2020/11/27318.155118.0018.20-4888,964-0.05%
2020/11/261917.62217.6017.651787,1780.02%
2020/11/257917.95918.1617.707086,8670.08%
2020/11/2412818.7226.218.5418.50101.884,6460.12% 大買/鉅額交易
2020/11/233018.062018.0618.101082,1590.01%
2020/11/2011017.7115417.6517.55-4480,001-0.05% 大買/大賣/
2020/11/1900.00517.5117.45-579,114-0.01%
2020/11/183.517.49317.5017.400.579,0070.00%
2020/11/17217.254617.3617.20-4479,003-0.06%
2020/11/168.117.078217.1817.05-73.979,084-0.09%
2020/11/1355.117.5900.0017.4055.179,4460.07%
2020/11/12117.701817.5717.90-1777,823-0.02%
2020/11/11317.523617.5217.45-3376,885-0.04%
2020/11/10617.49817.5217.50-276,3900.00%
2020/11/096317.45717.4917.405675,6920.07%
2020/11/0618517.66317.6517.3518275,2460.24% 大買/鉅額交易
2020/11/05317.40117.4517.35273,7950.00%
2020/11/0414417.8920517.7317.75-6172,941-0.08% 大買/大賣/
2020/11/034217.684317.5817.60-171,2200.00%
2020/11/021016.951216.8816.95-269,2720.00%
2020/10/3070.117.0916617.1116.95-95.969,099-0.14% 大賣/
2020/10/292517.231716.8917.20867,7810.01%
2020/10/2820117.356817.2517.2013365,8840.20% 大買/鉅額交易
2020/10/2795.117.947917.8217.8016.163,8660.03%
2020/10/2630318.21252.218.3818.6050.860,8160.08% 大買/大賣/
2020/10/239816.6312216.8917.40-2453,613-0.04% 大賣/
2020/10/2220615.6917515.4015.853147,7510.06% 大買/大賣/
2020/10/212115.01615.1315.151543,3150.03%
2020/10/2000.002614.6214.65-2642,698-0.06%
2020/10/19114.7500.0014.55142,8570.00%
2020/10/1600.00114.5014.50-143,1380.00%
2020/10/15414.7010314.7714.65-9942,871-0.23% 大賣/
2020/10/141315.332215.2115.05-942,666-0.02%
2020/10/131014.9621114.6915.00-20141,633-0.48% 大賣/鉅額交易
2020/10/1213514.814514.9114.409040,3230.22% 大買/
2020/10/084014.35114.4014.403938,3700.10%
2020/10/076314.342514.4214.503837,8580.10%
2020/10/062714.192114.1114.20637,1440.02%
2020/10/056814.001314.1713.955536,9370.15%
2020/09/301213.842013.7713.95-835,392-0.02%
2020/09/292113.571313.7913.70834,6490.02%
2020/09/28113.45613.0513.45-533,328-0.02%
2020/09/25912.6700.0012.25933,0510.03%
2020/09/231113.09113.0013.001032,7880.03%
2020/09/221013.20113.1013.30932,5300.03%
2020/09/21513.301013.4513.25-532,380-0.02%
2020/09/181713.9513313.9513.70-11632,226-0.36% 大賣/鉅額交易
2020/09/171313.793013.7513.80-1731,986-0.05%
2020/09/16213.60513.6813.55-331,346-0.01%
2020/09/1500.00113.7013.60-131,1030.00%
2020/09/14313.60113.6513.60231,0050.01%
2020/09/11513.531313.4213.50-830,885-0.03%
2020/09/101513.532213.4513.50-731,069-0.02%
2020/09/092413.221313.4913.601131,5850.03%
2020/09/081813.53813.4213.301031,0610.03%
2020/09/072413.244713.4513.30-2331,060-0.07%
2020/09/04312.881112.8012.95-829,840-0.03%
2020/09/031212.60512.3012.45729,3530.02%
2020/09/022012.101512.1212.10529,0300.02%
2020/09/01512.15512.3012.30029,5700.00%
2020/08/311012.481712.4112.15-729,875-0.02%
2020/08/28512.501912.4812.45-1429,863-0.05%
2020/08/271512.502012.4012.60-530,199-0.02%
2020/08/2600.00512.1212.25-530,236-0.02%
2020/08/252512.143012.1212.20-530,553-0.02%
2020/08/241311.801211.9011.85131,3060.00%
2020/08/214711.743011.7011.701733,8930.05%
2020/08/20511.8000.0011.80535,6510.01%
2020/08/196712.575112.4612.401635,2690.05%
2020/08/18113.0500.0013.10134,0510.00%
2020/08/17613.07113.1013.10534,2500.01%
2020/08/14513.0500.0013.15534,1700.01%
2020/08/1300.00513.2513.20-534,339-0.01%
2020/08/12513.05113.0013.10434,2660.01%
2020/08/1100.001513.1513.15-1534,227-0.04%
2020/08/1000.00113.2013.15-134,2390.00%
2020/08/071013.2500.0013.301034,5880.03%
2020/08/061613.46613.6013.351034,5880.03%
2020/08/05113.502013.3013.45-1934,282-0.06%
2020/08/04313.083013.0813.05-2733,817-0.08%
2020/08/031313.0400.0013.001333,8180.04%
2020/07/3139.113.25213.1513.1037.133,6470.11%
2020/07/30113.403413.3913.55-3333,039-0.10%
2020/07/29112.90112.7512.80032,1060.00%
2020/07/28512.9000.0012.85532,3240.02%
2020/07/271213.0800.0013.001232,7380.04%
2020/07/241013.301013.3513.20032,6850.00%
2020/07/23213.551013.6513.70-832,481-0.02%
2020/07/221113.561713.5413.55-632,472-0.02%
2020/07/2100.00413.2013.20-432,313-0.01%
2020/07/20712.96312.9512.95432,2960.01%
2020/07/1700.001313.0513.00-1332,373-0.04%
2020/07/161513.24413.2813.201132,5000.03%
2020/07/15113.401713.2513.20-1632,502-0.05%
2020/07/1410013.400.313.4013.4099.733,0440.30%
2020/07/1300.00713.6313.65-733,273-0.02%
2020/07/092213.69313.6713.601933,6410.06%
2020/07/081513.75113.8013.901433,4950.04%
2020/07/0700.00513.9713.80-533,371-0.01%
2020/07/06213.70113.5513.80133,2040.00%
2020/07/0300.00113.4513.45-133,0350.00%
2020/07/02713.45513.5513.55233,4430.01%
2020/07/01113.60713.5413.55-633,601-0.02%
2020/06/3000.00113.3013.35-133,4990.00%
2020/06/29513.30513.2013.20033,6790.00%
2020/06/2300.00113.5013.60-134,0200.00%
2020/06/181113.361613.5613.45-534,987-0.01%
2020/06/17613.70613.8313.70034,9510.00%
2020/06/161113.902313.8713.95-1235,025-0.03%
2020/06/151413.2700.0013.051434,7150.04%
2020/06/12312.98113.2513.25234,9680.01%
2020/06/11313.7700.0013.50335,0810.01%
2020/06/1000.00114.1014.10-135,2350.00%
2020/06/09514.04214.0014.05335,7640.01%
2020/06/08114.00214.0813.90-136,1430.00%
2020/06/0500.00613.7613.85-635,693-0.02%
2020/06/041413.55613.8413.55835,6040.02%
2020/06/03413.63513.7513.70-135,6590.00%
2020/06/021013.5200.0013.501035,3260.03%
2020/06/0155.113.81413.7813.5551.135,0720.15%
2020/05/292313.82513.9013.751834,6530.05%
2020/05/285814.75515.0214.205333,9750.16%
2020/05/272413.532013.6514.30431,6740.01%
2020/05/26512.8500.0013.00529,9290.02%
2020/05/22312.9500.0012.75330,0870.01%
2020/05/1900.00112.8512.90-131,2430.00%
2020/05/12113.60213.5013.50-131,7350.00%
2020/05/1110013.801013.7513.709031,9940.28%
2020/05/0800.00313.5713.50-332,223-0.01%
2020/05/07113.4500.0013.40132,8030.00%
2020/05/06113.40213.4013.20-133,3540.00%
2020/05/05213.4500.0013.30233,3460.01%
2020/05/041413.51101.113.3813.40-87.133,813-0.26% 大賣/
2020/04/3000.001313.9314.00-1333,729-0.04%
2020/04/29313.50213.5013.50133,5660.00%
2020/04/2810213.56213.3513.4010034,0790.29% 大買/
2020/04/273213.32113.3013.453134,5120.09%
2020/04/241113.0000.0013.001134,1970.03%
2020/04/2300.000.113.0013.00-0.133,9930.00%
2020/04/22212.6012312.5713.00-12133,834-0.36% 大賣/鉅額交易
2020/04/213113.516013.2312.80-2933,696-0.09%
2020/04/2000.00213.4013.40-233,398-0.01%
2020/04/176613.742213.6113.304433,3610.13%
2020/04/16213.405012.9113.40-4832,673-0.15%
2020/04/1517313.22313.3013.2517032,5530.52% 大買/鉅額交易
2020/04/141012.82512.9413.05532,4540.02%
2020/04/13112.5000.0012.35132,4500.00%
2020/04/10212.70312.6512.65-134,6040.00%
2020/04/09212.8510012.9912.80-9835,302-0.28%
2020/04/08112.55512.7012.75-435,697-0.01%
2020/04/0710012.55312.4812.509735,4170.27%
2020/04/0600.00811.7212.00-834,931-0.02%
2020/04/01411.4100.0011.60434,9140.01%
2020/03/27212.28712.1111.65-534,827-0.01%
2020/03/26611.53111.4511.65534,7060.01%
2020/03/25711.561111.5411.65-435,221-0.01%
2020/03/2400.00410.5910.60-435,347-0.01%
2020/03/23610.01210.089.96435,3000.01%
2020/03/20210.65910.5310.75-735,815-0.02%
2020/03/192610.2317310.6610.15-14736,286-0.41% 大賣/鉅額交易
2020/03/1800.00111.8011.25-136,2590.00%
2020/03/176311.811911.9911.504436,4100.12%
2020/03/16512.7900.0012.50536,8370.01%
2020/03/13513.04813.0613.60-337,142-0.01%
2020/03/12414.83414.7114.20037,0540.00%
2020/03/11116.1000.0015.65136,9300.00%
2020/03/10215.55115.9016.15138,4110.00%
2020/03/093515.85515.6015.603038,5320.08%
2020/03/061516.2700.0016.251538,4260.04%
2020/03/0500.00116.8516.65-138,4170.00%
2020/03/03116.25816.4916.30-739,346-0.02%
2020/03/021415.76415.8415.801039,2480.03%
2020/02/271116.09516.6516.00639,0170.02%
2020/02/26216.755116.8016.55-4938,640-0.13%
2020/02/25116.75217.0317.00-138,3470.00%
2020/02/24617.011217.1016.90-638,528-0.02%
2020/02/211217.0400.0017.001238,9350.03%
2020/02/20317.08816.8717.15-538,592-0.01%
2020/02/191516.40616.4816.45938,5140.02%
2020/02/184016.6100.0016.604038,1370.10%
2020/02/17116.601216.5416.75-1138,017-0.03%
2020/02/14216.63116.5516.50137,7920.00%
2020/02/13216.78316.8316.65-137,5310.00%
2020/02/12216.751416.8516.80-1237,297-0.03%
2020/02/11416.282116.2516.40-1736,846-0.05%
2020/02/104116.172116.0516.102036,5280.05%
2020/02/071817.08417.1316.951435,8730.04%
2020/02/06617.6600.0017.75635,2360.02%
2020/02/05817.25617.8017.55235,1920.01%
2020/02/044616.67116.8017.154534,5170.13%
2020/02/031115.701316.0816.55-234,174-0.01%
2020/01/31516.872017.2316.95-1533,675-0.04%
2020/01/302617.44417.4317.302232,9960.07%
2020/01/1700.002019.1019.05-2032,591-0.06%
2020/01/16119.301019.2019.25-932,491-0.03%
2020/01/15119.2500.0019.15132,4760.00%
2020/01/1400.002019.7319.60-2032,318-0.06%
2020/01/13519.554019.4919.55-3532,153-0.11%
2020/01/0900.002519.3319.30-2532,297-0.08%
2020/01/082119.09519.2519.101632,0900.05%
2020/01/07119.054419.4119.05-4331,808-0.14%
2020/01/064820.024319.8719.45531,3630.02%
2020/01/03120.05819.8619.90-729,634-0.02%
2020/01/023319.851320.0719.652028,9770.07%
2019/12/30219.45119.5519.55128,1430.00%
2019/12/2700.00419.6319.55-428,165-0.01%
2019/12/262319.5200.0019.452327,9060.08%
2019/12/251519.551019.5519.65528,0050.02%
2019/12/242419.395119.6819.40-2728,210-0.10%
2019/12/231819.731319.9219.75528,0560.02%
2019/12/201319.791219.9819.80128,0230.00%
2019/12/192719.791519.7319.751227,3500.04%
2019/12/18919.43119.5019.45826,7460.03%
2019/12/172719.66219.6819.702526,9340.09%
2019/12/162519.484119.6119.50-1626,265-0.06%
2019/12/132519.155719.0619.00-3225,722-0.12%
2019/12/123319.011418.9718.851925,6930.07%
2019/12/112619.312219.4319.00425,2120.02%
2019/12/103519.0038.819.0119.05-3.824,698-0.02%
2019/12/091718.41218.4318.701524,2110.06%
2019/12/061318.931218.7318.60123,6950.00%
2019/12/05318.481318.6018.70-1023,377-0.04%
2019/12/04717.84117.8517.80622,0450.03%
2019/12/03117.5500.0017.70122,2030.00%
2019/11/29517.68317.4517.45222,4310.01%
2019/11/282017.932117.8017.75-123,0630.00%
2019/11/27117.60117.7517.45022,5700.00%
2019/11/221117.481117.1417.15022,8260.00%
2019/11/213417.501117.5217.402323,1690.10%
2019/11/20917.625417.2217.65-4523,547-0.19%
2019/11/19416.95317.1017.00122,9540.00%
2019/11/185316.52316.8517.005022,8630.22%
2019/11/14116.0500.0016.05122,9430.00%
2019/11/13216.2500.0016.15223,2500.01%
2019/11/11116.20916.2016.20-824,071-0.03%
2019/11/086116.7500.0016.656124,4800.25%
2019/11/07116.7000.0016.55124,9630.00%
2019/11/06116.85116.8016.80025,8920.00%
2019/11/0500.00216.9517.10-226,482-0.01%
2019/11/0100.003017.1517.05-3027,440-0.11%
2019/10/3100.002017.1517.15-2028,700-0.07%
2019/10/30217.2500.0017.10229,5130.01%
2019/10/29117.35417.4317.30-331,026-0.01%
2019/10/28217.3500.0017.35232,2510.01%
2019/10/2400.00117.8517.90-136,4290.00%
2019/10/23117.7000.0017.70138,1320.00%
2019/10/2100.002117.5117.65-2139,984-0.05%
2019/10/1500.001017.3317.25-1041,079-0.02%
2019/10/142017.481017.5217.651041,6660.02%
2019/10/09216.951317.1716.90-1142,459-0.03%
2019/10/0800.00817.8417.60-843,478-0.02%
2019/10/076217.9400.0017.956244,2750.14%
2019/10/04217.80717.9117.75-545,183-0.01%
2019/10/03417.7000.0017.70445,4750.01%
2019/10/02117.9500.0017.95145,5540.00%
2019/09/27517.966318.1317.85-5845,952-0.13%
2019/09/261418.46318.3018.151145,7920.02%
2019/09/25718.215318.1618.50-4645,832-0.10%
2019/09/2400.00618.7418.60-645,655-0.01%
2019/09/233018.8500.0018.653045,4490.07%
2019/09/2000.00319.0518.80-345,441-0.01%
2019/09/192019.03119.1018.751945,1510.04%
2019/09/183719.10418.9918.903345,1260.07%
2019/09/1700.003818.8718.95-3844,722-0.08%
2019/09/162618.54118.4518.552544,1500.06%
2019/09/12718.7453.918.7418.65-46.944,078-0.11%
2019/09/111018.461418.5118.30-443,580-0.01%
2019/09/10418.131118.2318.30-743,109-0.02%
2019/09/09718.35818.2918.20-142,8800.00%
2019/09/061618.30818.2818.30842,4570.02%
2019/09/056017.991818.1118.004242,0120.10%
2019/09/041517.65417.7417.801141,3830.03%
2019/09/035117.853017.6017.552141,2610.05%
2019/09/023717.74317.8317.903440,7380.08%
2019/08/301117.1900.0017.051139,7380.03%
2019/08/291717.03717.0917.101039,2900.03%
2019/08/2800.003817.0417.40-3838,909-0.10%
2019/08/271117.0000.0016.901138,7690.03%
2019/08/262217.0000.0016.852238,6880.06%
2019/08/23116.85417.3517.50-338,245-0.01%
2019/08/22516.7300.0016.60537,4450.01%
2019/08/211116.832116.7316.90-1037,279-0.03%
2019/08/201116.8200.0016.751137,0620.03%
2019/08/193117.21217.1517.202936,5600.08%
2019/08/16117.0500.0016.90136,4670.00%
2019/08/15916.983116.8717.05-2236,148-0.06%
2019/08/143117.551217.5117.551935,9090.05%
2019/08/13217.055217.2316.90-5035,298-0.14%
2019/08/121717.325117.2017.25-3434,870-0.10%
2019/08/0813017.628217.5117.354834,4270.14% 大買/
2019/08/07918.24717.8017.80233,6320.01%
2019/08/06208.317.9328017.8718.20-71.733,318-0.22% 大買/大賣/
2019/08/05918.5156218.6418.35-55332,845-1.68% 大賣/鉅額交易
2019/08/0250618.302318.5218.6048332,6351.48% 大買/鉅額交易
2019/08/012619.20219.3819.452431,6080.08%
2019/07/31919.391419.4719.25-530,780-0.02%
2019/07/308719.65719.9419.808029,2650.27%
2019/07/294119.977819.9320.05-3728,053-0.13%
2019/07/26248.318.77137.319.0319.40110.925,8560.43% 大買/大賣/鉅額交易
2019/07/258917.972818.0518.506123,5040.26%
2019/07/2410217.2022317.4317.50-12121,743-0.56% 大買/大賣/鉅額交易
2019/07/238317.6512217.6217.55-3921,046-0.19% 大賣/
2019/07/22217.2513817.2117.25-13620,288-0.67% 大賣/鉅額交易
2019/07/191017.05116.9016.80920,2870.04%
2019/07/185116.961616.8016.753520,1510.17%
2019/07/1710616.7112716.8916.85-2119,982-0.11% 大買/大賣/
2019/07/1615717.03103.117.0816.9553.920,1020.27% 大買/大賣/
2019/07/153417.0422517.0317.15-19120,043-0.95% 大賣/鉅額交易
2019/07/123017.0728216.8916.70-25219,474-1.29% 大賣/鉅額交易
2019/07/11516.002416.3316.45-1918,616-0.10%
2019/07/10516.7011016.7916.85-10517,710-0.59% 大賣/鉅額交易
2019/07/0900.003016.5216.45-3016,887-0.18%
2019/07/081516.493016.6016.40-1516,732-0.09%
2019/07/055716.332016.3816.403717,0840.22%
2019/07/0420216.132016.2516.3018217,1511.06% 大買/鉅額交易
2019/07/0300.004215.7715.90-4217,544-0.24%
2019/07/02215.43315.6715.70-118,720-0.01%
2019/07/0100.00215.4015.50-219,050-0.01%
2019/06/282615.1500.0015.202619,0800.14%
2019/06/271015.30315.2515.15719,1450.04%
2019/06/2616.315.29315.3715.0513.319,0430.07%
2019/06/255015.14215.1514.954818,8320.25%
2019/06/2400.002014.8815.20-2018,624-0.11%
2019/06/202114.7600.0014.802118,4610.11%
2019/06/195014.48414.5814.604618,5730.25%
2019/06/1700.00214.2514.30-218,525-0.01%
2019/06/14714.1700.0014.10718,7770.04%
2019/06/12514.3500.0014.35518,8920.03%
2019/06/113014.38614.4314.402418,8960.13%
2019/06/101514.18514.2014.201018,8140.05%
2019/05/3100.00214.1814.25-219,449-0.01%
2019/05/30114.0000.0014.05119,3710.01%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/23213.63413.7013.80-221,458-0.01%
2019/05/20613.9000.0013.95621,7160.03%
2019/05/17714.09114.1513.85621,6920.03%
2019/05/16114.0000.0014.00121,6570.00%
2019/05/14214.231414.1014.15-1221,722-0.06%
2019/05/13114.3500.0014.35121,4270.00%
2019/05/101014.9200.0015.001021,2960.05%
2019/05/0910815.5400.0015.3510820,9810.51% 大買/鉅額交易
2019/05/08515.801015.7316.05-520,743-0.02%
2019/05/07516.1500.0016.10520,8130.02%
2019/05/0600.001215.8915.90-1221,305-0.06%
2019/05/031016.15116.2016.25921,2530.04%
2019/05/021416.1000.0016.001421,2200.07%
2019/04/29316.0800.0015.95321,2730.01%
2019/04/2612116.3914516.3316.30-2421,211-0.11% 大買/大賣/
2019/04/25316.6710516.6616.65-10220,914-0.49% 大賣/鉅額交易
2019/04/24516.7210016.8016.60-9520,549-0.46%
2019/04/23916.633016.6016.60-2120,457-0.10%
2019/04/223016.96217.1016.952820,2870.14%
2019/04/1916016.81616.8116.7515419,8810.77% 大買/鉅額交易
2019/04/182516.5618616.2516.35-16119,377-0.83% 大賣/鉅額交易
2019/04/173416.4323.416.7716.8010.619,1860.06%
2019/04/16116.202015.9516.20-1918,541-0.10%
2019/04/151016.1000.0016.001018,6210.05%
2019/04/121416.08616.1515.90818,7060.04%
2019/04/111116.412516.9516.30-1418,667-0.07%
2019/04/101616.531716.5616.60-118,210-0.01%
2019/04/092516.64116.6516.452417,9100.13%
2019/04/083816.0919216.0516.35-15417,166-0.90% 大賣/鉅額交易
2019/04/038615.211115.3915.507515,8230.47%
2019/04/022515.092814.9815.05-315,266-0.02%
2019/04/01314.85714.8014.85-415,089-0.03%
2019/03/29314.653014.6514.75-2714,943-0.18%
2019/03/28714.6500.0014.70715,0610.05%
2019/03/262514.6900.0014.602515,4800.16%
2019/03/2500.003014.5314.65-3015,790-0.19%
2019/03/22615.1700.0014.90615,8390.04%
2019/03/213014.791014.7814.802015,8890.13%
2019/03/20514.4500.0014.55515,8450.03%
2019/03/194614.4900.0014.604615,8700.29%
2019/03/1800.001014.2514.30-1015,707-0.06%
2019/03/15514.3300.0014.20515,8930.03%
2019/03/14514.251.214.1614.203.816,0540.02%
2019/03/13314.183014.1814.15-2716,778-0.16%
2019/03/12314.252014.1514.20-1717,476-0.10%
2019/03/112114.2000.0014.102117,8320.12%
2019/03/081414.153414.1014.20-2018,688-0.11%
2019/03/07114.55714.9314.40-618,765-0.03%
2019/03/06114.951014.9314.95-919,222-0.05%
2019/03/041015.1800.0015.101020,1670.05%
2019/02/274015.252015.2015.352020,2240.10%
2019/02/261015.552315.6815.30-1320,332-0.06%
2019/02/252215.59215.8315.652020,4740.10%
2019/02/225715.176915.4015.30-1219,888-0.06%
2019/02/21214.831214.6414.90-1018,911-0.05%
2019/02/2000.00214.5014.45-218,761-0.01%
2019/02/19114.551014.5014.55-918,865-0.05%
2019/02/151014.3000.0014.301019,1550.05%
2019/02/1400.0010014.6514.60-10019,399-0.52%
2019/02/13314.6500.0014.70319,4080.02%
2019/02/12114.4500.0014.45119,2810.01%
2019/02/112014.8300.0014.502019,5540.10%
2019/01/301014.75214.7014.70819,8400.04%
2019/01/294014.50114.6014.653920,2440.19%
2019/01/28114.7500.0014.80120,5270.00%
2019/01/2510514.55714.5414.709821,6950.45% 大買/
2019/01/2300.00113.8513.95-122,9210.00%
2019/01/1800.007613.8013.95-7624,518-0.31%
2019/01/161713.7600.0013.651725,2410.07%
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/1000.005113.6013.65-5126,358-0.19%
2019/01/0900.0011413.3113.40-11426,449-0.43% 大賣/鉅額交易
2019/01/08313.0000.0013.05326,4730.01%
2019/01/0700.00513.2413.15-526,651-0.02%
2019/01/045412.455012.8512.90427,0760.01%
2019/01/03312.9500.0012.90327,6300.01%
2019/01/02313.2800.0013.25327,7970.01%
2018/12/285313.6000.0013.555327,9510.19%
2018/12/2700.005913.8813.70-5929,025-0.20%
2018/12/26213.481013.4513.45-829,491-0.03%
2018/12/25813.5200.0013.45829,5950.03%
2018/12/2400.001313.7013.75-1330,136-0.04%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/21213.3500.0013.60230,5840.01%
2018/12/20613.701113.6613.60-530,739-0.02%
2018/12/1900.00413.9014.00-430,936-0.01%
2018/12/18114.2000.0013.90130,9530.00%
2018/12/17013.85213.7013.85-231,027-0.01%
2018/12/14413.88113.9013.85331,3010.01%
2018/12/13214.2500.0014.40231,4770.01%
2018/12/12014.206614.1714.20-6632,000-0.21%
2018/12/11813.9500.0013.90832,3770.02%
2018/12/106013.711613.7313.854432,8410.13%
2018/12/07114.101114.2114.10-1032,972-0.03%
2018/12/062214.391114.2714.001133,3100.03%
2018/12/054814.922414.8014.902433,2600.07%
2018/12/0415115.80415.7515.7514733,3430.44% 大買/鉅額交易
2018/12/033515.636015.8215.95-2534,617-0.07%
2018/11/30615.061015.0015.00-434,599-0.01%
2018/11/292415.34715.4915.051734,2380.05%
2018/11/283314.991214.9615.152133,6160.06%
2018/11/2600.00614.3014.20-632,944-0.02%
2018/11/232313.89814.2014.001532,9880.05%
2018/11/221314.00514.2614.00833,0350.02%
2018/11/2000.004013.8113.85-4033,252-0.12%
2018/11/196113.933713.9013.952433,2890.07%
2018/11/16713.641113.6313.50-433,131-0.01%
2018/11/15113.3500.0013.40133,1760.00%
2018/11/14213.531013.5013.45-833,370-0.02%
2018/11/131313.30313.3813.501033,7840.03%
2018/11/12113.80113.8013.75034,1540.00%
2018/11/09413.4600.0013.65434,9500.01%
2018/11/08213.90214.0513.65035,3500.00%
2018/11/07213.501013.6613.90-835,344-0.02%
2018/11/06913.4200.0013.25935,5490.03%
2018/11/055613.99514.0313.955135,2700.14%
2018/11/021114.102614.1614.20-1535,079-0.04%
2018/11/013113.762213.6313.70934,0060.03%
2018/10/313813.296813.1513.40-3033,450-0.09%
2018/10/30812.343612.4212.45-2832,844-0.09%
2018/10/292011.5200.0011.752032,7470.06%
2018/10/261411.901011.4511.45432,6410.01%
2018/10/259511.9600.0011.959532,3420.29%
2018/10/241012.7500.0012.851032,7090.03%
2018/10/231013.0500.0013.001032,8760.03%
2018/10/22512.602613.0813.30-2133,296-0.06%
2018/10/195112.305012.6012.60133,4920.00%
2018/10/18112.701612.7512.70-1533,055-0.05%
2018/10/171012.98813.0812.85233,0480.01%
2018/10/162012.631812.8312.75232,9520.01%
2018/10/151012.5800.0012.451033,0750.03%
2018/10/12712.45312.6812.65433,2170.01%
2018/10/112112.101212.1012.05932,8570.03%
2018/10/0900.00513.7013.35-532,204-0.02%
2018/10/082513.271313.2013.201232,1120.04%
2018/10/0513313.53113.1013.2013233,1010.40% 大買/鉅額交易
2018/10/042514.161814.5514.10732,2980.02%
2018/10/032214.7000.0014.652231,9200.07%
2018/10/02215.0300.0014.95232,1390.01%
2018/10/0100.001614.7014.70-1632,557-0.05%
2018/09/28314.68114.5514.50232,8470.01%
2018/09/261114.529014.7414.75-7932,638-0.24%
2018/09/2500.00714.5214.55-732,627-0.02%
2018/09/21114.4000.0014.20132,7090.00%
2018/09/20114.30514.4514.25-433,066-0.01%
2018/09/192314.321114.5214.301232,8660.04%
2018/09/181314.311014.3514.30332,6230.01%
2018/09/17714.91014.8014.75732,4380.02%
2018/09/1400.001014.8014.65-1032,255-0.03%
2018/09/131314.25114.5014.201232,0500.04%
2018/09/125414.31214.5014.355232,1610.16%
2018/09/11714.2911114.5114.90-10432,305-0.32% 大賣/鉅額交易
2018/09/1011014.262014.5014.059033,0120.27% 大買/
2018/09/0716414.9732215.0014.45-15833,015-0.48% 大買/大賣/鉅額交易
2018/09/062816.1100.0015.952832,1300.09%
2018/09/05216.9300.0016.90231,9520.01%
2018/09/03116.954016.9016.90-3934,621-0.11%
2018/08/31317.10117.1017.25234,9880.01%
2018/08/30316.9000.0017.00335,3290.01%
2018/08/29317.2000.0017.15335,5440.01%
2018/08/28217.102316.7616.95-2136,246-0.06%
2018/08/2700.001616.5416.50-1636,584-0.04%
2018/08/24516.1900.0016.15536,6210.01%
2018/08/231516.3700.0016.401537,2830.04%
2018/08/216216.209316.4016.45-3139,760-0.08%
2018/08/20216.035016.3516.00-4840,081-0.12%
2018/08/175116.102516.2415.952640,5050.06%
2018/08/161216.274416.3316.40-3240,834-0.08%
2018/08/15416.9911516.9816.90-11140,689-0.27% 大賣/鉅額交易
2018/08/143317.624017.5317.65-740,926-0.02%
2018/08/137018.714918.7418.502141,5630.05%
2018/08/101119.15619.1519.10541,7850.01%
2018/08/0900.00619.2219.20-644,009-0.01%
2018/08/0800.005119.3519.35-5146,409-0.11%
2018/08/075519.00219.0519.055346,3020.11%
2018/08/061218.87119.1519.201146,1770.02%
2018/08/0311419.601019.2319.2510446,0530.23% 大買/鉅額交易
2018/08/021419.89119.8519.651345,6440.03%
2018/08/01719.9300.0019.95745,5650.02%
2018/07/317219.6911220.0019.95-4045,621-0.09% 大賣/
2018/07/30219.6000.0019.40244,9870.00%
2018/07/27219.851120.0419.90-944,610-0.02%
2018/07/261119.581019.8519.95144,4630.00%
2018/07/256019.4700.0019.506044,6460.13%
2018/07/24119.3000.0019.30144,8360.00%
2018/07/23118.95119.1019.05044,9950.00%
2018/07/20218.9500.0019.05245,6280.00%
2018/07/19319.1500.0019.25346,1860.01%
2018/07/18219.6800.0019.60246,2530.00%
2018/07/1700.00419.6319.55-446,329-0.01%
2018/07/161419.861119.8019.70346,5030.01%
2018/07/131719.927619.9519.75-5946,454-0.13%
2018/07/12119.302.119.2619.40-1.145,5120.00%
2018/07/10319.1300.0019.20345,3520.01%
2018/07/09318.807919.2319.50-7645,228-0.17%
2018/07/061318.1011.218.0018.001.844,5060.00%
2018/07/05218.701018.9018.65-844,325-0.02%
2018/07/04118.7000.0018.80144,4070.00%
2018/07/031118.8600.0018.801144,5860.02%
2018/07/024019.2100.0019.104044,4680.09%
2018/06/29519.531119.5019.50-644,339-0.01%
2018/06/28518.7700.0018.85543,6450.01%
2018/06/27118.95119.2018.70043,7020.00%
2018/06/261418.8700.0018.901443,6240.03%
2018/06/2500.00219.3819.25-243,3620.00%
2018/06/221119.16119.1519.301043,5480.02%
2018/06/21419.51319.4219.40143,5170.00%
2018/06/201519.24219.3019.201343,7290.03%
2018/06/197419.6400.0019.507443,6160.17%
2018/06/15120.403020.1620.10-2942,583-0.07%
2018/06/145620.013220.3820.002442,1630.06%
2018/06/134520.8121620.8620.60-17141,884-0.41% 大賣/鉅額交易
2018/06/1240321.5217521.3621.1022842,4200.54% 大買/大賣/鉅額交易
2018/06/1100.001920.6220.65-1940,435-0.05%
2018/06/08520.7800.0020.50540,8270.01%
2018/06/071020.72220.7320.60841,9750.02%
2018/06/061520.68120.7020.651441,8330.03%
2018/06/0520620.7520720.6620.65-142,4510.00% 大買/大賣/
2018/06/0400.00120.4520.40-142,1320.00%
2018/06/0100.00719.8119.75-741,731-0.02%
2018/05/319120.011020.1020.058141,8220.19%
2018/05/301020.071519.9519.80-541,310-0.01%
2018/05/291221.0210220.7420.70-9040,187-0.22% 大賣/
2018/05/281620.551220.7020.55439,4380.01%
2018/05/25620.63420.8020.50241,1850.00%
2018/05/24320.45420.3620.50-140,6480.00%
2018/05/233920.47920.0820.003040,3120.07%
2018/05/226719.972220.3219.854540,2350.11%
2018/05/2113520.5212520.9020.401040,4820.02% 大買/大賣/
2018/05/181719.962120.0220.15-440,014-0.01%
2018/05/177320.802420.7820.404940,2800.12%
2018/05/163219.84145.320.0820.25-113.339,326-0.29% 大賣/鉅額交易
2018/05/14518.551018.5518.60-539,203-0.01%
2018/05/1100.00218.8018.40-240,0960.00%
2018/05/103018.50718.4618.452340,7250.06%
2018/05/09118.1000.0018.10141,3240.00%
2018/05/0800.00518.2518.05-541,690-0.01%
2018/05/07118.001917.9518.00-1841,668-0.04%
2018/05/04517.601117.7517.65-641,734-0.01%
2018/05/02118.30318.6518.10-242,6230.00%
2018/04/3000.00218.1018.30-242,4340.00%
2018/04/26917.96117.7017.45843,4770.02%
2018/04/255517.2910317.2018.15-4843,430-0.11% 大賣/
2018/04/245216.917216.9216.95-2043,061-0.05%
2018/04/235218.0000.0017.805243,2210.12%
2018/04/20418.3600.0018.25443,6000.01%
2018/04/191018.67518.8018.70543,5360.01%
2018/04/18518.6500.0018.65543,8280.01%
2018/04/17919.0200.0018.60944,2710.02%
2018/04/16218.9300.0018.95244,8840.00%
2018/04/1300.001019.1019.10-1045,274-0.02%
2018/04/12319.101419.1419.00-1145,130-0.02%
2018/04/11418.85519.2518.85-144,9850.00%
2018/04/101018.90918.9618.90145,2170.00%
2018/04/097618.9600.0018.757645,5690.17%
2018/04/031119.36319.3519.35845,3560.02%
2018/03/3100.00319.5019.55-345,559-0.01%
2018/03/30419.83519.6519.55-145,6810.00%
2018/03/29319.631119.7019.55-845,678-0.02%
2018/03/28319.90119.7519.75245,8410.00%
2018/03/27520.30220.3520.20346,4780.01%
2018/03/261719.93819.9719.85946,3710.02%
2018/03/231819.37419.8319.901446,7310.03%
2018/03/22820.40120.9520.20746,4910.02%
2018/03/217120.96220.9820.806946,0060.15%
2018/03/20620.74120.6020.60545,8780.01%
2018/03/19721.06321.4321.00445,9270.01%
2018/03/165421.382821.4521.202645,8500.06%
2018/03/15520.80321.0021.10245,0700.00%
2018/03/142620.91220.8020.752445,3360.05%
2018/03/131020.902120.6721.15-1145,288-0.02%
2018/03/12220.1011319.9519.85-11144,621-0.25% 大賣/鉅額交易
2018/03/097220.181720.2420.055545,1410.12%
2018/03/0810519.681119.5619.609445,4100.21% 大買/
2018/03/071019.19419.4619.05645,9940.01%
2018/03/06919.425119.7019.30-4247,086-0.09%
2018/03/05519.00519.3418.90051,9670.00%
2018/03/021519.15319.2019.151253,0740.02%
2018/03/01119.55619.6319.55-554,895-0.01%
2018/02/275719.576219.8919.90-555,804-0.01%
2018/02/26518.73718.8918.70-253,9160.00%
2018/02/23718.66719.0118.65054,2100.00%
2018/02/222318.5511018.5818.65-8754,689-0.16% 大賣/
2018/02/2110118.70419.0319.109754,3700.18% 大買/
2018/02/126218.62118.6518.206154,0750.11%
2018/02/09717.762517.7318.55-1854,177-0.03%
2018/02/081919.219119.6919.00-7253,787-0.13%
2018/02/072720.695620.2719.90-2953,068-0.05%
2018/02/0615320.18920.6720.1014453,5390.27% 大買/鉅額交易
2018/02/058222.03721.8622.257553,0630.14%
2018/02/027323.732123.7023.405252,8700.10%
2018/02/0118024.1110024.2024.108052,4780.15% 大買/
2018/01/3100.001024.1023.65-1052,991-0.02%
2018/01/301023.8000.0023.551054,3660.02%
2018/01/293524.0300.0024.003554,3590.06%
2018/01/2619.423.921523.9423.854.454,3450.01%
2018/01/253.423.43323.5023.400.453,4270.00%
2018/01/246423.60123.6023.456353,6270.12%
2018/01/232524.242324.1623.80253,3500.00%
2018/01/22223.58923.5723.55-752,333-0.01%
2018/01/193123.61623.7023.852552,4900.05%
2018/01/185323.31223.4523.355152,1860.10%
2018/01/171123.51623.5423.30553,4230.01%
2018/01/160.324.00323.6524.00-2.852,968-0.01%
2018/01/152123.28523.3123.451652,5330.03%
2018/01/12523.29323.1523.10252,8430.00%
2018/01/11823.53423.9023.30452,6810.01%
2018/01/1035.524.09724.0024.0528.552,8090.05%
2018/01/0912.324.49524.6824.357.352,6140.01%
2018/01/080.324.0000.0024.000.352,9530.00%
2018/01/0515.324.441124.4624.404.354,5150.01%
2018/01/0454.324.53125.2024.5053.355,3050.10%
2018/01/035.324.70724.8424.80-1.756,8640.00%
2018/01/020.223.85423.6423.85-3.856,860-0.01%
華邦電 相關文章