台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    3,307
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2012.51313.51414.515Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19213.7500.0013.80210,9460.02%
2025/02/173014.0700.0014.103011,7330.26%
2025/02/1300.002113.7413.75-2113,586-0.15%
2025/02/122113.45213.5013.451913,7280.14%
2025/02/11213.532213.4813.40-2013,732-0.15%
2025/02/10113.45113.6013.70013,7460.00%
2025/02/0700.00113.6013.60-113,774-0.01%
2025/02/06213.53113.5513.55113,7910.01%
2025/02/0500.00113.4013.35-113,784-0.01%
2025/02/04113.0500.0013.00113,8380.01%
2025/02/0300.00213.0313.15-213,918-0.01%
2025/01/222013.35113.3513.401913,9760.14%
2025/01/2000.002013.3513.35-2014,109-0.14%
2025/01/173012.9800.0013.003014,1210.21%
2025/01/152013.302012.9012.95014,2430.00%
2025/01/142012.852412.9513.10-414,277-0.03%
2025/01/102013.452213.4313.35-214,342-0.01%
2025/01/091013.751013.3513.25014,4960.00%
2025/01/081813.851813.8013.80014,4960.00%
2025/01/062013.952013.9013.90014,6810.00%
2024/12/3000.000.113.9513.90-0.115,2660.00%
2024/12/2700.001414.0014.00-1415,359-0.09%
2024/12/261114.201014.1014.05115,5400.01%
2024/12/252014.352014.1514.10015,6460.00%
2024/12/231014.201014.1014.20015,9660.00%
2024/12/201014.251114.0514.00-116,434-0.01%
2024/12/19114.1000.0014.05116,9470.01%
2024/12/181014.301014.3014.20017,2510.00%
2024/12/161514.351514.1314.05018,3110.00%
2024/12/131014.501014.2514.25019,5440.00%
2024/12/12214.85114.9014.50119,7490.01%
2024/12/113.114.7500.0014.703.119,8800.02%
2024/12/108114.797914.8314.75220,0320.01%
2024/12/09115.00514.8614.80-420,275-0.02%
2024/12/05115.801415.4015.35-1320,401-0.06%
2024/12/043715.522015.8015.801720,5020.08%
2024/12/032015.132215.1015.10-220,484-0.01%
2024/12/021315.081215.0115.00120,6810.00%
2024/11/291015.101015.1015.10021,2650.00%
2024/11/285415.155415.3515.10021,3980.00%
2024/11/271416.2600.0015.451421,4430.07%
2024/11/261116.101316.2616.10-221,639-0.01%
2024/11/251016.301016.0516.05021,5180.00%
2024/11/22316.38115.9016.35222,0190.01%
2024/11/213216.401916.4916.451323,2800.06%
2024/11/2030317.1331317.1516.15-1026,101-0.04% 大買/大賣/
2024/11/194916.364816.1216.10125,9680.00%
2024/11/183116.0325.116.8116.855.925,0290.02%
2024/11/15215.35715.3315.35-524,155-0.02%
2024/11/1410214.7810115.0514.95123,9840.00% 大買/大賣/
2024/11/132015.324415.1114.65-2423,794-0.10%
2024/11/12914.002514.2914.95-1622,816-0.07%
2024/11/11113.6500.0013.60122,3710.00%
2024/11/08914.140.114.3514.008.922,4740.04%
2024/11/0700.00614.5014.25-623,080-0.03%
2024/11/06614.1800.0014.20623,8780.03%
2024/11/0500.00714.4014.35-724,160-0.03%
2024/11/044.514.2600.0014.204.524,8940.02%
2024/11/01714.28114.2014.45625,1820.02%
2024/10/3000.001514.3514.35-1526,054-0.06%
2024/10/290.214.6500.0014.600.227,4060.00%
2024/10/28214.88414.8314.85-228,807-0.01%
2024/10/25415.0500.0015.05431,2410.01%
2024/10/241215.18315.2015.05931,6320.03%
2024/10/23115.201115.5815.30-1032,427-0.03%
2024/10/22215.1500.0015.20232,5380.01%
2024/10/21115.3500.0015.35132,6140.00%
2024/10/181215.432615.5015.25-1432,625-0.04%
2024/10/17115.60315.7215.60-232,606-0.01%
2024/10/162715.762015.8515.55732,5930.02%
2024/10/15415.20115.3515.20332,5440.01%
2024/10/14315.15215.3015.25132,6640.00%
2024/10/11915.5400.0015.45932,7790.03%
2024/10/09415.64316.0015.45133,1880.00%
2024/10/08915.88215.9515.85733,3220.02%
2024/10/07616.082016.1516.25-1434,088-0.04%
2024/10/04316.272816.0816.00-2534,036-0.07%
2024/10/018016.007916.0015.95134,1730.00%
2024/09/3014115.9613516.1316.05634,7350.02% 大買/大賣/
2024/09/27816.28116.3516.15735,3460.02%
2024/09/26316.43116.7016.30237,4650.01%
2024/09/2500.00216.4516.40-237,883-0.01%
2024/09/242516.812216.4316.65338,1830.01%
2024/09/231216.86216.8817.001038,1370.03%
2024/09/20416.29316.1016.10137,6350.00%
2024/09/19716.59816.6716.50-137,3070.00%
2024/09/18216.553516.8616.45-3336,976-0.09%
2024/09/163716.534916.6616.20-1236,342-0.03%
2024/09/13114.65215.6316.00-135,1160.00%
2024/09/121214.605314.7114.55-4134,905-0.12%
2024/09/111114.751014.8414.55134,7410.00%
2024/09/101315.13615.5614.85734,5540.02%
2024/09/09215.15715.2415.30-534,305-0.01%
2024/09/06715.52215.6315.45534,1580.01%
2024/09/057315.6610816.0115.60-3534,037-0.10% 大賣/
2024/09/04115.25215.9515.80-133,8380.00%
2024/09/0379.216.487316.7916.456.233,5800.02%
2024/09/0213016.9013516.6916.65-533,370-0.01% 大買/大賣/
2024/08/29117.2500.0017.15132,6290.00%
2024/08/283917.443317.3617.40632,5280.02%
2024/08/271217.052017.1017.40-832,358-0.02%
2024/08/262117.792017.7317.45132,0290.00%
2024/08/236317.595617.5817.40731,4880.02%
2024/08/22216.218.8715618.8017.0060.229,9930.20% 大買/大賣/
2024/08/212417.588118.2918.50-5726,048-0.22%
2024/08/204416.286016.3416.85-1624,717-0.06%
2024/08/19315.321415.5015.35-1124,143-0.05%
2024/08/161615.30515.6215.251123,9290.05%
2024/08/15315.3511.315.5315.30-8.323,764-0.03%
2024/08/141515.211515.5815.45023,5910.00%
2024/08/133815.254015.3315.35-223,680-0.01%
2024/08/124315.314915.5415.25-623,694-0.03%
2024/08/091016.38515.5715.30523,4190.02%
2024/08/084916.004015.6815.60922,7630.04%
2024/08/07614.931.115.5315.604.921,9480.02%
2024/08/06414.44214.0514.20221,6200.01%
2024/08/055616.3900.0015.455620,8390.27%
2024/08/0270.117.745917.4217.1511.120,5080.05%
2024/08/017717.5572.317.6117.404.719,5600.02%
2024/07/312918.223018.3818.10-118,129-0.01%
2024/07/308317.1877.517.3417.155.516,6140.03%
2024/07/29315.4215.815.5416.05-12.814,071-0.09%
2024/07/2632114.3731014.4514.601113,6190.08% 大買/大賣/
2024/07/2300.00216.3515.90-212,765-0.02%
2024/07/159417.291716.9616.957712,1200.64%
2024/07/121016.30815.9316.35211,9270.02%
2024/07/1100.001616.2016.20-1611,690-0.14%
2024/07/093018.98818.4918.002210,9230.20%
2024/07/0800.004.319.9519.95-4.310,037-0.04%
2024/07/051218.1515.418.1518.15-3.49,903-0.03%
2024/07/04616.502.516.5016.503.59,5020.04%
2024/07/032614.473714.6915.00-118,839-0.12%
2024/07/022713.5188.213.5413.65-61.28,031-0.76%
2024/07/01912.331.212.4512.457.85,7660.14%
2024/06/281210.75211.2511.35105,1040.20%
2024/06/2700.00710.3510.35-74,625-0.15%
2024/06/2600.0079.579.44-74,177-0.17%
2024/06/2400.0019.499.39-14,082-0.02%
2024/06/2000.0059.029.22-53,873-0.13%
2024/06/1759.1900.009.1653,7680.13%
2024/06/1200.00508.888.91-503,707-1.35%
2024/06/0600.0079.099.05-73,635-0.19%
2024/06/0400.0049.519.29-43,528-0.11%
2024/06/0300.0029.619.65-23,419-0.06%
2024/05/31139.8619.729.72123,2840.37%
2024/05/3029.3200.009.0723,0410.07%
2024/05/294.49.3400.009.434.42,9240.15%
2024/05/2819.1959.259.30-42,648-0.15%
2024/05/2108.63118.578.62-112,146-0.51%
2024/05/2078.7200.008.5272,0610.34%
2024/05/17148.952.68.898.7511.41,9630.58%
2024/05/1618.06508.428.42-491,550-3.16%
2024/05/1300.0060.37.567.66-60.31,259-4.79%
2024/05/0967.4300.007.4561,2030.50%
2024/05/0800.0017.427.41-11,209-0.08%
2024/05/0700.0057.447.43-51,211-0.41%
2024/05/0317.7267.677.63-51,172-0.43%
2024/04/3017.6700.007.6311,1430.09%
2024/04/2937.71207.787.72-171,132-1.50%
2024/04/2667.7400.007.7861,0950.55%
2024/04/2367.3367.317.3301,0070.00%
2024/04/19337.2300.007.26339883.34%
2024/04/1700.0007.377.4109550.00%
2024/04/1207.7200.007.7409350.00%
2024/04/09127.7400.007.77129101.32%
2024/04/0317.7100.007.7218890.11%
2024/04/0200.0057.757.74-5880-0.57%
2024/04/0107.7300.007.7508800.00%
2024/03/2717.7300.007.7618740.11%
2024/03/2517.8500.007.8418800.11%
2024/03/2200.0017.867.82-1896-0.11%
2024/03/1900.003.27.847.81-3.2894-0.36%
2024/03/15157.8300.007.78158951.68%
2024/03/14227.8800.007.87228892.47%
2024/03/1268.0600.008.0669240.65%
2024/03/1100.0017.837.81-1999-0.10%
2024/03/0600.00147.857.87-141,029-1.36%
2024/03/0527.8500.007.8421,0390.19%
2024/02/2317.88507.887.86-491,007-4.86%
錸德 相關文章