台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.75%
  • 成交量
    2,322
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001265.50267.50-14,530-0.02%
2025/02/191267.981265.50265.5004,7360.00%
2025/02/170.1262.360.1262.19261.00-0.15,0510.00%
2025/02/140.1260.501260.50260.00-0.95,180-0.02%
2025/02/131.2263.622264.25264.00-0.85,284-0.01%
2025/02/129259.459259.17257.5005,3320.00%
2025/02/110.1258.0000.00257.000.15,4690.00%
2025/02/100.1252.711252.00254.50-0.95,687-0.02%
2025/02/0712250.632250.50254.00106,2230.16%
2025/02/0610248.5000.00249.00106,6280.15%
2025/02/0511249.6413250.58251.50-26,752-0.03%
2025/02/0400.000243.00240.5007,0570.00%
2025/02/034.1236.935239.60236.00-0.97,011-0.01%
2025/01/226.3253.8900.00253.506.36,9310.09%
2025/01/202255.501255.50256.5017,0340.01%
2025/01/170.1252.672252.00252.00-1.97,082-0.03%
2025/01/163253.331.1256.00250.501.97,1270.03%
2025/01/152.1248.393255.33248.00-0.97,146-0.01%
2025/01/141261.472258.50258.50-17,048-0.01%
2025/01/130.2262.090264.00260.000.27,1230.00%
2025/01/1012.5271.4700.00271.0012.57,1800.17%
2025/01/092.2282.0710277.50276.50-7.87,174-0.11%
2025/01/083.6285.743284.50284.500.67,2240.01%
2025/01/073285.501.5289.00283.501.57,1790.02%
2025/01/064287.004.7286.88286.00-0.77,064-0.01%
2025/01/032270.755271.90273.00-36,981-0.04%
2025/01/020.1270.3300.00267.000.16,9900.00%
2024/12/300277.0000.00274.5007,0950.00%
2024/12/272277.2500.00276.5027,1250.03%
2024/12/260.1280.0000.00282.000.17,1610.00%
2024/12/250.2281.0000.00282.000.27,1970.00%
2024/12/240279.000.3279.92280.50-0.37,2080.00%
2024/12/231276.003277.00277.00-27,286-0.03%
2024/12/201.1269.2000.00271.001.17,3040.02%
2024/12/195268.6000.00272.0057,3280.07%
2024/12/180.7271.130270.00272.000.77,3870.01%
2024/12/170.1266.371260.00268.00-0.97,416-0.01%
2024/12/161.1270.4200.00260.001.17,4210.01%
2024/12/131269.501.2272.08268.00-0.27,3550.00%
2024/12/120.2274.5000.00271.500.27,3580.00%
2024/12/110.1273.4200.00274.500.17,3930.00%
2024/12/100.2275.171272.50274.00-0.97,409-0.01%
2024/12/091.1279.831278.25277.500.17,4900.00%
2024/12/0600.001281.00281.50-17,479-0.01%
2024/12/051.1283.8800.00281.501.17,5330.01%
2024/12/040.1281.502.1280.78282.00-27,564-0.03%
2024/12/030.1278.052277.50278.00-1.97,667-0.02%
2024/12/020.1275.381277.00273.50-0.97,733-0.01%
2024/11/294271.251269.50271.5037,7660.04%
2024/11/283.2268.922271.75270.001.27,7720.02%
2024/11/274280.413.2274.42271.500.87,7940.01%
2024/11/263284.990286.50284.0037,7190.04%
2024/11/250287.502.1288.51283.00-2.17,761-0.03%
2024/11/220.1284.391285.00281.50-0.98,063-0.01%
2024/11/211.3283.140282.00280.001.38,0530.02%
2024/11/204281.0000.00279.0048,0190.05%
2024/11/191280.033.1279.21282.50-2.18,023-0.03%
2024/11/189.1276.1911275.77275.50-1.98,023-0.02%
2024/11/159.4280.5216282.50282.50-6.67,966-0.08%
2024/11/1413.2298.312295.98291.0011.28,0540.14%
2024/11/136.5293.896297.75300.500.58,2940.01%
2024/11/123.3298.262.7298.33295.000.68,3300.01%
2024/11/113.2303.712307.48303.001.18,2960.01%
2024/11/084.2305.898306.00305.50-3.88,338-0.05%
2024/11/076.3306.125.2305.65304.501.18,3700.01%
2024/11/0620.4302.4838.3303.88303.00-188,387-0.21%
2024/11/059.7290.979.9293.43294.00-0.28,0820.00%
2024/11/043.9282.041278.50278.502.97,8170.04%
2024/11/013274.8011.7279.87282.00-8.77,795-0.11%
2024/10/300263.7500.00261.5007,5800.00%
2024/10/290.1263.4300.00263.500.17,6810.00%
2024/10/250.8274.270273.50275.000.87,8120.01%
2024/10/240275.001273.00270.00-17,960-0.01%
2024/10/230.1273.501272.51276.50-0.98,034-0.01%
2024/10/225273.250272.00274.0058,0290.06%
2024/10/211.5270.342270.50269.00-0.58,058-0.01%
2024/10/1800.003267.00267.50-38,164-0.04%
2024/10/178273.008272.44270.5008,1990.00%
2024/10/160.4265.0000.00265.000.48,3280.00%
2024/10/1515.4269.203270.98268.5012.48,3970.15%
2024/10/143.1263.501263.03264.502.18,3960.02%
2024/10/110265.501.2265.11266.00-1.28,451-0.01%
2024/10/093261.5800.00260.5038,5050.04%
2024/10/084264.121.5265.65265.002.58,5550.03%
2024/10/070.1267.000266.50268.000.18,7450.00%
2024/10/043262.676264.17263.00-38,893-0.03%
2024/10/010.1260.271.2261.63258.00-1.18,866-0.01%
2024/09/300.1264.100.1262.00258.5008,9020.00%
2024/09/273265.504266.00266.00-18,889-0.01%
2024/09/263263.501.3263.92263.501.88,8900.02%
2024/09/255.1268.4610.1264.41263.00-58,852-0.06%
2024/09/2411260.642262.71263.0098,7770.10%
2024/09/231260.991.7261.46262.00-0.78,783-0.01%
2024/09/206.1258.335256.00255.001.18,7740.01%
2024/09/194251.752253.25255.5028,7520.02%
2024/09/180249.5000.00246.0008,7690.00%
2024/09/160252.0000.00251.5008,8070.00%
2024/09/134.1251.144253.25251.500.18,9230.00%
2024/09/122250.500.1252.50252.5029,1570.02%
2024/09/102245.0000.00239.0029,2830.02%
2024/09/090249.000.4249.00249.00-0.49,2600.00%
2024/09/061252.501249.00252.5009,2870.00%
2024/09/050.1246.6600.00242.500.19,2910.00%
2024/09/046.1246.031250.50244.505.19,3650.05%
2024/09/021.1255.1600.00255.001.19,3020.01%
2024/08/301261.0000.00261.0019,3270.01%
2024/08/296258.426258.29262.0009,3540.00%
2024/08/282265.992.1266.79266.50-0.19,3690.00%
2024/08/275.1265.983265.50266.502.19,4700.02%
2024/08/2633.1272.8133.5275.21267.00-0.49,4550.00%
2024/08/232257.002257.50260.5009,3690.00%
2024/08/220.1262.0000.00259.000.19,4670.00%
2024/08/210260.004259.50259.00-49,517-0.04%
2024/08/201.1267.101.4262.50262.00-0.39,5320.00%
2024/08/193264.1715265.50262.50-129,680-0.12%
2024/08/1615.7259.5216259.19265.00-0.39,6420.00%
2024/08/1518.3248.4418250.28249.500.39,4670.00%
2024/08/1412.3238.439240.89242.503.39,3170.03%
2024/08/1311.1235.5410236.00236.001.19,4700.01%
2024/08/125.1233.844234.50236.001.19,5150.01%
2024/08/092231.998232.01231.50-69,614-0.06%
2024/08/0810.1221.598.1223.73222.0029,5450.02%
2024/08/0712235.386233.58234.5069,4110.06%
2024/08/064230.080.3223.00227.003.79,2770.04%
2024/08/055.2232.964231.25231.001.29,2550.01%
2024/08/022.6265.0910263.40262.50-7.49,542-0.08%
2024/08/0113.1269.7913.1271.01271.0009,6630.00%
2024/07/3116.1258.011260.00259.0015.19,6230.16%
2024/07/303254.6600.00258.0039,6020.03%
2024/07/290.4264.876260.83256.00-5.69,619-0.06%
2024/07/260270.251270.00271.00-19,453-0.01%
2024/07/235.2277.651278.00280.004.19,3730.04%
2024/07/221.2270.654.5272.33272.50-3.39,417-0.04%
2024/07/195.2279.312280.00277.503.29,4160.03%
2024/07/187.3284.233283.83283.504.39,4760.05%
2024/07/1715.4294.846.5295.04293.008.99,4340.09%
2024/07/167.1304.074303.63302.503.19,3200.03%
2024/07/153.2303.900306.50302.003.29,3960.03%
2024/07/125.2311.155.2313.88309.0009,4040.00%
2024/07/116316.082.6316.01314.003.49,4730.04%
2024/07/103.1314.519.2315.57317.00-6.19,545-0.06%
2024/07/099315.711312.50315.0089,6380.08%
2024/07/087.2312.509312.11310.00-1.89,590-0.02%
2024/07/054.3302.3800.00301.504.39,5550.05%
2024/07/040304.0000.00304.00010,0260.00%
2024/07/032.1304.244305.00304.00-210,309-0.02%
2024/07/022.3303.261302.50302.001.310,7060.01%
2024/07/016307.001309.00306.50510,8850.05%
2024/06/281.1305.561305.00305.500.111,1330.00%
2024/06/272.1303.561.2304.08305.000.911,2630.01%
2024/06/261309.991.3308.62308.50-0.311,5890.00%
2024/06/250.2307.811307.50310.00-0.811,731-0.01%
2024/06/240310.504313.13312.00-411,852-0.03%
2024/06/2100.0010.2310.56312.00-10.212,038-0.08%
2024/06/209.1315.235.3314.26314.503.912,3000.03%
2024/06/193.6315.3610.2318.40316.50-6.512,815-0.05%
2024/06/183.3305.851309.46308.502.312,8890.02%
2024/06/174.1305.641305.00307.003.113,1370.02%
2024/06/141312.002311.75315.00-113,216-0.01%
2024/06/135.1316.181314.50316.004.113,3320.03%
2024/06/121305.003305.67310.00-213,699-0.01%
2024/06/113.2304.781306.00302.502.213,9740.02%
2024/06/078.2314.059310.33309.50-0.814,489-0.01%
2024/06/0612.2319.055.3319.69317.506.814,6450.05%
2024/06/050.1317.252.3317.38318.00-2.214,971-0.01%
2024/06/0410319.8015319.00315.00-515,384-0.03%
2024/06/035325.104326.00323.50115,5240.01%
2024/05/314.3323.385.5322.14318.00-1.315,608-0.01%
2024/05/300.1328.001328.00329.00-115,731-0.01%
2024/05/2923.6338.2925333.64332.00-1.516,211-0.01%
2024/05/282329.739.2327.58330.00-7.216,352-0.04%
2024/05/277322.001321.07324.00616,5220.04%
2024/05/2412319.3711318.73319.00116,6970.01%
2024/05/2313.3320.323.1325.06317.0010.216,9100.06%
2024/05/221328.502.1329.95328.50-1.117,111-0.01%
2024/05/2116328.3417.1330.08330.00-1.117,541-0.01%
2024/05/2012.3325.1114.1326.08325.00-1.817,657-0.01%
2024/05/1717.1321.8517.4322.81322.50-0.317,8990.00%
2024/05/1612.1314.5114314.57314.50-1.917,937-0.01%
2024/05/1510314.456.1312.96311.003.918,4250.02%
2024/05/1417.5314.7622.1318.70320.00-4.618,814-0.02%
2024/05/136.2313.254.4311.75313.001.819,0320.01%
2024/05/104.3308.562308.50307.002.319,4960.01%
2024/05/095.6311.764312.50310.001.619,7040.01%
2024/05/0820.2314.4424.1313.62311.50-3.919,933-0.02%
2024/05/077301.145.2301.32312.001.820,0040.01%
2024/05/064294.005.1292.81292.00-119,941-0.01%
2024/05/031288.031294.00286.00020,0660.00%
2024/05/027290.424290.25288.50320,3590.01%
2024/04/291300.994301.00301.00-320,774-0.01%
2024/04/265297.205.4298.16295.50-0.421,5000.00%
2024/04/250.7290.894.2289.69290.50-3.521,841-0.02%
2024/04/2411297.799.1293.65299.501.921,8900.01%
2024/04/234283.0000.00281.00421,9150.02%
2024/04/225.6289.637.1282.53282.50-1.521,890-0.01%
2024/04/191.9295.202.1294.31292.50-0.221,8570.00%
2024/04/182.1305.911303.50302.001.121,8840.01%
2024/04/170303.001302.50308.00-122,1490.00%
2024/04/1611303.1411302.23302.00022,1110.00%
2024/04/1512.1306.2029304.48302.00-16.922,218-0.08%
2024/04/128320.313.1321.47318.004.922,0710.02%
2024/04/114.2317.029.6320.65320.50-5.422,015-0.02%
2024/04/1028.2340.8111330.14320.0017.221,9640.08%
2024/04/0912340.907340.71335.00521,6640.02%
2024/04/0814.1332.278.2334.41340.005.921,7210.03%
2024/04/032315.753317.67317.50-121,4940.00%
2024/04/0210315.0023314.89317.00-1321,370-0.06%
2024/04/014.1318.734.5317.91318.50-0.421,2220.00%
2024/03/296.2318.404318.52316.002.221,1460.01%
2024/03/288308.505.7311.21313.002.320,8850.01%
2024/03/273.3306.880.1308.00310.003.220,8880.02%
2024/03/2611.4308.127303.71304.504.420,9520.02%
2024/03/2517308.387308.93306.001020,9780.05%
2024/03/2238.3298.5128302.29303.0010.321,0110.05%
2024/03/219.4295.6600.00291.009.420,5680.05%
2024/03/204.2301.692.3300.63295.001.920,5400.01%
2024/03/198.1307.643.3306.86305.004.820,5910.02%
2024/03/1814.7309.067310.57310.507.720,6050.04%
2024/03/1517304.6922304.86313.00-520,670-0.02%
2024/03/144.8319.236.5322.35317.50-1.720,584-0.01%
2024/03/1318.5338.928336.00328.0010.520,9680.05%
2024/03/124.1358.191364.50355.003.120,9470.01%
2024/03/115365.8010.1370.31360.00-5.121,071-0.02%
2024/03/0813.2363.1016.4365.83358.00-3.220,879-0.02%
2024/03/072.1362.812.1362.23359.00020,6800.00%
2024/03/065.2363.516.1364.93362.50-0.920,6730.00%
2024/03/0510361.9012.5362.53361.50-2.520,875-0.01%
2024/03/0422.5360.2628.1366.14354.50-5.620,978-0.03%
2024/03/017.1355.649356.33361.00-1.920,553-0.01%
2024/02/295.4338.085.2337.55345.000.220,2680.00%
2024/02/277333.9311.2329.28334.00-4.220,072-0.02%
2024/02/2610336.2517.3333.03335.00-7.320,034-0.04%
2024/02/2316.1350.0222.1346.17342.50-6.120,105-0.03%
2024/02/2238.1362.3530.4364.87347.007.720,2840.04%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-6天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-17天前
技嘉 相關文章