台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,091
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203014.95315.0015.002723,0220.12%
2025/02/19114.902214.9415.00-2122,838-0.09%
2025/02/18414.3500.0014.40422,0190.02%
2025/02/175.114.555914.5014.45-5422,048-0.24%
2025/02/141614.40614.3114.351021,7810.05%
2025/02/133.113.855714.0814.05-5420,943-0.26%
2025/02/128.113.687.213.6013.650.920,7520.00%
2025/02/1000.00513.7213.55-521,120-0.02%
2025/02/07113.80513.8513.80-421,131-0.02%
2025/02/061213.7300.0013.751221,2530.06%
2025/02/0500.000.813.7013.95-0.821,3770.00%
2025/02/041413.5510513.8513.50-9121,648-0.42% 大賣/
2025/02/03113.7000.0013.75121,6340.00%
2025/01/22113.85113.8514.15021,3910.00%
2025/01/1620914.0700.0013.7020920,9571.00% 大買/鉅額交易
2025/01/15513.6500.0013.80521,1600.02%
2025/01/14113.4000.0013.40120,9350.00%
2025/01/13713.3900.0013.40720,8370.03%
2025/01/101613.8710013.9013.80-8420,373-0.41%
2025/01/091414.155514.5014.10-4120,025-0.20%
2025/01/085.514.5800.0014.605.519,9120.03%
2025/01/077514.722014.8014.705519,8630.28%
2025/01/06014.4510014.5614.50-10019,607-0.51%
2025/01/03414.3600.0014.30419,5340.02%
2025/01/0210214.4300.0014.4010219,6110.52% 大買/鉅額交易
2024/12/311814.6200.0014.651819,4560.09%
2024/12/301115.181014.9014.85119,4540.01%
2024/12/26115.1500.0015.15119,7170.01%
2024/12/231.115.35215.3015.35-121,3780.00%
2024/12/202614.70214.6514.402421,1230.11%
2024/12/191214.9000.0014.901220,8590.06%
2024/12/18115.0520515.1215.20-20421,245-0.96% 大賣/鉅額交易
2024/12/17815.2800.0015.15821,3470.04%
2024/12/16115.5000.0015.50121,4060.00%
2024/12/121016.056016.0316.05-5022,351-0.22%
2024/12/11215.9000.0015.75222,4190.01%
2024/12/10515.6000.0015.60522,5480.02%
2024/12/0600.005415.8515.80-5423,251-0.23%
2024/12/057.515.8000.0015.707.523,5680.03%
2024/12/03115.900.115.8516.000.924,3280.00%
2024/12/0200.001015.8015.65-1024,457-0.04%
2024/11/29215.4800.0015.60224,5840.01%
2024/11/27115.8000.0015.60125,2160.00%
2024/11/260.115.90215.9515.85-225,799-0.01%
2024/11/25816.03416.0915.90426,2560.02%
2024/11/221115.85416.0515.80727,4240.03%
2024/11/21115.704215.8015.70-4127,892-0.15%
2024/11/2000.00115.7015.70-128,5810.00%
2024/11/19115.95916.0315.95-828,748-0.03%
2024/11/18315.8000.0015.85328,9050.01%
2024/11/151215.884916.0815.95-3728,903-0.13%
2024/11/14515.6800.0015.55529,6390.02%
2024/11/1210.316.002316.0915.90-12.729,908-0.04%
2024/11/111016.2000.0016.201029,6800.03%
2024/11/085016.50216.4816.404829,8120.16%
2024/11/0711.116.7960.116.9816.95-4930,274-0.16%
2024/11/06116.2500.0016.25130,3580.00%
2024/11/0500.005116.3016.45-5131,703-0.16%
2024/11/0111.116.2100.0016.3511.135,2570.03%
2024/10/306.116.671016.6316.60-3.935,618-0.01%
2024/10/295116.8000.0016.805136,1980.14%
2024/10/28117.050.417.1017.100.636,9400.00%
2024/10/2530.117.0255.117.3917.30-25.137,358-0.07%
2024/10/240.117.1500.0017.050.137,7520.00%
2024/10/23617.5500.0017.15639,1440.02%
2024/10/220.217.154017.3317.40-39.840,327-0.10%
2024/10/210.117.0310017.0517.00-99.940,710-0.25%
2024/10/181217.315317.3417.15-4141,445-0.10%
2024/10/165016.7500.0016.855042,9430.12%
2024/10/150.117.00217.0517.00-243,1060.00%
2024/10/140.116.70116.8516.95-144,0510.00%
2024/10/116.116.6910116.7516.65-94.947,237-0.20% 大賣/
2024/10/0911.116.6900.0016.6011.148,5680.02%
2024/10/08216.7500.0016.75249,6730.00%
2024/10/072.116.851717.0217.10-1549,892-0.03%
2024/10/040.116.9510516.9516.90-104.950,235-0.21% 大賣/鉅額交易
2024/10/017016.8300.0017.007050,8250.14%
2024/09/300.117.1500.0017.050.151,4350.00%
2024/09/272.117.202.117.1817.20-0.151,4770.00%
2024/09/2661.117.369.317.1017.1051.851,2450.10%
2024/09/2500.004.116.8916.95-4.150,352-0.01%
2024/09/23316.9000.0016.90351,5790.01%
2024/09/200.116.90817.0317.05-7.953,632-0.01%
2024/09/1900.00116.8016.75-155,4830.00%
2024/09/180.116.85416.7016.65-3.957,690-0.01%
2024/09/16716.8163.116.9617.05-56.162,722-0.09%
2024/09/1200.006216.2216.25-6262,154-0.10%
2024/09/1100.00615.5815.85-662,231-0.01%
2024/09/1012.115.431015.5915.402.163,1970.00%
2024/09/095.115.401.615.4015.603.563,3970.01%
2024/09/0600.006115.7015.65-6163,325-0.10%
2024/09/055315.555015.7015.40363,4700.00%
2024/09/0410.415.61215.6515.558.463,7430.01%
2024/09/0350.116.200.416.1016.1049.763,7460.08%
2024/09/02316.3800.0016.35363,9050.00%
2024/08/30116.6000.0016.45163,9000.00%
2024/08/29216.852516.7516.75-2363,894-0.04%
2024/08/282616.992516.9316.75163,7710.00%
2024/08/2711.116.654816.6716.90-3763,680-0.06%
2024/08/266117.121017.1516.905163,6990.08%
2024/08/2300.00316.8516.90-362,7100.00%
2024/08/2200.0015516.5716.85-15562,611-0.25% 大賣/鉅額交易
2024/08/211.116.201.316.2416.20-0.262,4920.00%
2024/08/207.116.5300.0016.457.162,4480.01%
2024/08/190.116.65116.7016.70-0.962,9690.00%
2024/08/167.116.544516.1816.60-37.964,472-0.06%
2024/08/151.115.66615.8215.85-564,001-0.01%
2024/08/1400.00415.7915.75-464,244-0.01%
2024/08/13715.49615.5315.50164,4140.00%
2024/08/1226115.595715.7715.5520465,4640.31% 大買/鉅額交易
2024/08/093.215.34715.4515.45-3.965,899-0.01%
2024/08/08115.106014.9915.05-5965,209-0.09%
2024/08/071314.961015.0514.95364,7600.00%
2024/08/069614.6100.0014.759663,6340.15%
2024/08/05117.115.2781.615.2115.3035.562,4170.06% 大買/
2024/08/024.217.702817.8117.75-23.859,921-0.04%
2024/08/01106.117.801617.9117.8590.159,4010.15% 大買/
2024/07/3164.117.9900.0017.8564.158,9550.11%
2024/07/306517.785018.2018.201558,5500.03%
2024/07/296.217.8800.0017.806.258,9580.01%
2024/07/266917.571418.0018.055559,1030.09%
2024/07/2321.118.0742.217.9317.90-21.258,273-0.04%
2024/07/225218.881.118.6018.4050.958,1230.09%
2024/07/19619.1114.119.1119.00-8.157,895-0.01%
2024/07/185019.008.119.3519.154258,0300.07%
2024/07/176019.4756.119.5919.203.958,0740.01%
2024/07/162319.004.119.0518.901957,3060.03%
2024/07/1563.119.1000.0019.1063.157,8590.11%
2024/07/121819.47140.319.4719.75-122.356,972-0.21% 大賣/鉅額交易
2024/07/112.118.944218.8818.90-39.954,098-0.07%
2024/07/1000.0034.218.5118.65-34.253,239-0.06%
2024/07/09418.154.518.1118.25-0.552,3120.00%
2024/07/08418.20718.3618.40-352,270-0.01%
2024/07/050.118.10218.2518.45-252,5810.00%
2024/07/045.117.921518.0418.00-1052,610-0.02%
2024/07/031317.75417.8517.85953,4560.02%
2024/07/02117.601317.6517.60-1253,497-0.02%
2024/07/0100.000.817.8017.70-0.853,7220.00%
2024/06/2800.00517.9017.80-553,616-0.01%
2024/06/271017.75717.8017.70353,5300.01%
2024/06/26113.117.6500.0017.70113.152,2260.22% 大買/鉅額交易
2024/06/2542.117.941518.1117.9527.150,0140.05%
2024/06/245818.832618.5718.353247,7330.07%
2024/06/2127018.8243119.0018.85-16145,510-0.35% 大買/大賣/鉅額交易
2024/06/2000.001.518.1818.15-1.540,4160.00%
2024/06/195018.30118.2018.254940,5960.12%
2024/06/1810218.4251.218.5018.4550.840,5190.13% 大買/
2024/06/171718.5610218.7318.55-8540,340-0.21% 大賣/
2024/06/14218.153.317.9718.30-1.339,1250.00%
2024/06/13117.8500.0017.95138,8320.00%
2024/06/12118.002017.9217.65-1939,460-0.05%
2024/06/1120.117.954.117.9517.951639,3710.04%
2024/06/0700.003.217.9618.05-3.239,165-0.01%
2024/06/06617.502117.6317.45-1539,252-0.04%
2024/06/0500.001.517.6017.50-1.539,5910.00%
2024/06/046017.6400.0017.506039,8290.15%
2024/06/030.117.88517.9017.80-4.939,731-0.01%
2024/05/315817.8100.0017.805839,7080.15%
2024/05/301118.00118.4018.001039,4970.03%
2024/05/291317.99218.0017.951139,2130.03%
2024/05/2811.118.3500.0018.3011.139,1770.03%
2024/05/272018.401.418.4418.3518.639,0050.05%
2024/05/24918.18218.1018.20738,6770.02%
2024/05/2312318.02218.0518.0012138,6230.31% 大買/鉅額交易
2024/05/222118.6813918.6618.40-11838,068-0.31% 大賣/鉅額交易
2024/05/21517.9600.0017.90536,4600.01%
2024/05/208118.26518.2518.207636,2640.21%
2024/05/175018.10818.1618.104235,8900.12%
2024/05/16518.3570.918.5218.60-65.935,708-0.18%
2024/05/15118.1539.818.1518.15-38.834,720-0.11%
2024/05/145017.7500.0017.755034,3090.15%
2024/05/13517.6500.0017.75534,5480.01%
2024/05/10817.32717.3217.50134,6290.00%
2024/05/09417.5800.0017.50435,2640.01%
2024/05/081517.7368.417.8517.70-53.435,400-0.15%
2024/05/073.217.791617.8217.85-12.835,656-0.04%
2024/05/061118.0400.0018.001135,8510.03%
2024/05/035.118.039117.9218.25-8636,108-0.24%
2024/05/021417.974317.9317.90-2936,042-0.08%
2024/04/301718.4712718.5918.30-11036,105-0.30% 大賣/鉅額交易
2024/04/2972.118.412718.4718.4045.138,3100.12%
2024/04/2634.118.305817.9118.25-2438,296-0.06%
2024/04/25317.471017.4017.45-737,962-0.02%
2024/04/2412.217.0800.0017.2512.238,8790.03%
2024/04/231017.655217.6017.35-4238,465-0.11%
2024/04/22316.855717.1416.85-5438,444-0.14%
2024/04/196717.1100.0017.156738,4390.17%
2024/04/1800.00817.7017.65-837,853-0.02%
2024/04/175.117.7000.0017.555.138,0860.01%
2024/04/165317.50517.8517.604838,1950.13%
2024/04/15417.9300.0017.90438,3300.01%
2024/04/125817.9900.0017.905840,0930.14%
2024/04/1148.118.2000.0018.1548.141,2150.12%
2024/04/1010.118.922318.9818.70-12.940,625-0.03%
2024/04/092118.64155.418.6718.90-134.440,233-0.33% 大賣/鉅額交易
2024/04/08117.80217.9518.15-139,0370.00%
2024/04/035417.751817.7317.703639,1520.09%
2024/04/011018.256.118.0718.203.939,6040.01%
2024/03/2916.118.17617.9717.9010.141,0840.02%
2024/03/2800.0061.618.0418.10-61.641,222-0.15%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/263.218.182818.0518.10-24.842,669-0.06%
2024/03/25118.400.118.3518.400.943,0930.00%
2024/03/221018.36218.3518.40843,4230.02%
2024/03/2100.00618.1718.20-643,191-0.01%
2024/03/200.217.70317.9017.85-2.843,391-0.01%
2024/03/190.117.801617.8517.80-1643,279-0.04%
2024/03/188017.9124.218.2017.8555.943,3390.13%
2024/03/1500.0016.318.1318.35-16.343,325-0.04%
2024/03/14218.055.918.1118.15-3.942,452-0.01%
2024/03/135017.8516.617.8718.0033.442,1780.08%
2024/03/126.117.757317.7518.00-66.941,876-0.16%
2024/03/111417.4616817.1717.55-15441,569-0.37% 大賣/鉅額交易
2024/03/086.116.80116.8016.755.141,2870.01%
2024/03/0766.117.055417.3516.9012.141,8790.03%
2024/03/063017.1000.0017.103041,7520.07%
2024/03/05717.27417.1517.10342,2550.01%
2024/03/042.117.303717.3417.30-34.942,104-0.08%
2024/03/0113417.322417.3117.1011042,3520.26% 大買/鉅額交易
2024/02/29517.2500.0017.50542,0100.01%
2024/02/275.217.4000.0017.255.241,7830.01%
2024/02/2650.117.704017.6517.5510.141,5410.02%
2024/02/228.117.9000.0017.808.141,4570.02%
友達 相關文章