台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.21%
  • 成交量
    4,072
  • 產業
    上市 通信網路類股▼0.26%
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1155.982155.50155.001.15,9920.02%
2025/02/191159.502159.50158.50-15,991-0.02%
2025/02/181157.501159.00158.0005,9860.00%
2025/02/174157.382157.25157.0026,0860.03%
2025/02/1413.1161.639163.56156.504.16,2110.07%
2025/02/132156.003158.33156.50-16,044-0.02%
2025/02/122157.2500.00157.0026,1020.03%
2025/02/115160.401159.50159.0046,1110.07%
2025/02/102162.751164.00161.5016,0860.02%
2025/02/071159.003164.50166.50-26,076-0.03%
2025/02/063158.836160.50160.00-35,991-0.05%
2025/02/0500.001155.00155.00-15,935-0.02%
2025/02/045148.702149.75152.5035,9480.05%
2025/02/034157.881157.00154.5035,9000.05%
2025/01/222164.002165.50164.0005,9670.00%
2025/01/212162.251162.00162.0015,9720.02%
2025/01/203162.332163.50161.5016,0950.02%
2025/01/171167.5000.00165.0016,1310.02%
2025/01/169165.9432.1166.34166.50-23.16,098-0.38%
2025/01/153158.502156.50157.0015,9800.02%
2025/01/143155.831157.50157.5025,9780.03%
2025/01/1314.2158.092154.25155.0012.26,0050.20%
2025/01/104164.256166.33167.50-25,997-0.03%
2025/01/096164.501163.50163.5056,0970.08%
2025/01/082166.252168.25167.0006,3590.00%
2025/01/074166.7514167.21166.50-106,380-0.16%
2025/01/063160.332159.75159.5016,2950.02%
2025/01/033158.501164.50158.5026,3070.03%
2025/01/028159.624160.75157.5046,3210.06%
2024/12/301166.0000.00164.5016,4600.02%
2024/12/275170.9000.00169.5056,8900.07%
2024/12/262169.0000.00168.5026,9920.03%
2024/12/251164.501169.50171.0007,0370.00%
2024/12/245167.401.2164.21162.503.87,1530.05%
2024/12/2300.000.4167.50169.00-0.47,4850.00%
2024/12/2010169.759.1175.51168.000.97,6860.01%
2024/12/191167.503.4165.91168.00-2.47,529-0.03%
2024/12/1820169.1814169.47171.0067,4910.08%
2024/12/177172.9310.1174.40175.00-3.17,439-0.04%
2024/12/163168.822169.75166.5017,2690.01%
2024/12/130.2164.0000.00161.000.27,1760.00%
2024/12/122164.991165.00164.5017,1270.01%
2024/12/112164.001163.00162.5017,1120.01%
2024/12/102165.251166.00165.5017,1180.01%
2024/12/091167.501164.50167.5007,1500.00%
2024/12/063167.834167.88167.00-17,147-0.01%
2024/12/051165.9900.00164.0017,1400.01%
2024/12/042169.501168.00169.5017,1330.01%
2024/12/036170.662172.21168.0047,1780.06%
2024/12/028174.5610175.40173.50-27,139-0.03%
2024/11/291164.035169.10170.00-47,106-0.06%
2024/11/283160.842.2164.14162.500.87,0960.01%
2024/11/2700.001164.01163.00-17,051-0.01%
2024/11/264165.752166.00165.0026,9910.03%
2024/11/250166.008167.87168.00-86,952-0.12%
2024/11/2200.002.1162.48162.00-2.16,846-0.03%
2024/11/213158.1816.9160.65161.00-13.96,766-0.21%
2024/11/2015155.0027153.91155.50-126,651-0.18%
2024/11/1900.006148.33153.00-66,621-0.09%
2024/11/1812144.7100.00144.50126,5720.18%
2024/11/152.2151.452152.75150.500.26,5320.00%
2024/11/145154.1010157.00151.00-56,568-0.08%
2024/11/1319156.5324.2155.95156.50-5.26,429-0.08%
2024/11/1222152.1810148.65146.00126,2310.19%
2024/11/115.3149.1415.3146.41150.00-106,086-0.16%
2024/11/0811.3143.7031141.18139.50-19.76,013-0.33%
2024/11/071145.9900.00145.5016,0300.02%
2024/11/062141.761142.00143.5016,0280.02%
2024/11/0511141.4510140.25140.5016,0690.02%
2024/11/041142.0000.00142.0016,1860.02%
2024/11/011140.011141.00143.0006,1970.00%
2024/10/301141.5000.00141.0016,2150.02%
2024/10/291.3143.522137.75137.50-0.76,205-0.01%
2024/10/284140.7710141.35141.00-66,116-0.10%
2024/10/2534.2146.4315145.80146.0019.26,0600.32%
2024/10/244.2157.654.1155.83155.000.15,9210.00%
2024/10/2311163.360.1164.00161.0010.95,9100.18%
2024/10/2217164.653163.99165.00145,9360.24%
2024/10/210162.502.1163.27164.50-2.15,958-0.04%
2024/10/183.2163.835164.49163.00-1.86,024-0.03%
2024/10/179164.896.3165.82165.502.76,1040.04%
2024/10/1626.1162.4223162.83160.503.16,0220.05%
2024/10/1513169.0819167.89167.50-65,918-0.10%
2024/10/141.2160.827.3160.47160.50-6.15,712-0.11%
2024/10/113155.335155.50156.00-25,793-0.03%
2024/10/091155.040159.50154.5015,8620.02%
2024/10/089156.727158.43160.0025,8610.03%
2024/10/077.6153.1100.00154.007.65,8750.13%
2024/10/0414158.864159.50158.50105,8390.17%
2024/10/0121167.7624174.29164.00-35,948-0.05%
2024/09/304167.633167.33166.0015,6340.02%
2024/09/272.1167.461169.50166.501.15,6680.02%
2024/09/263169.341167.52168.5025,5780.04%
2024/09/2521.1169.9428.3170.50171.50-7.25,415-0.13%
2024/09/247.4155.3813.3157.80161.50-65,200-0.11%
2024/09/2310.1144.514145.75147.006.14,9650.12%
2024/09/203.1141.733143.50143.500.15,0310.00%
2024/09/194142.135143.00143.00-15,070-0.02%
2024/09/181137.0700.00137.0015,1260.02%
2024/09/163142.502143.00142.0015,2420.02%
2024/09/120138.0000.00136.5005,3400.00%
2024/09/112139.002136.25134.0005,3710.00%
2024/09/1011140.813135.50134.0085,4870.15%
2024/09/091142.001141.50143.0005,6750.00%
2024/09/063.1139.383141.17142.500.15,7320.00%
2024/09/056136.753139.00135.5035,6820.05%
2024/09/040138.5000.00136.0005,6310.00%
2024/09/034148.001146.50146.5035,5260.05%
2024/09/025149.706151.00150.00-15,448-0.02%
2024/08/301143.012144.50142.00-15,275-0.02%
2024/08/293141.836138.67141.50-35,215-0.06%
2024/08/281136.4300.00134.0015,1580.02%
2024/08/265135.0000.00133.5055,1440.10%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/210.1136.5000.00135.000.15,1570.00%
2024/08/200141.501140.50140.00-15,124-0.02%
2024/08/161.2142.292140.75142.50-0.85,137-0.02%
2024/08/152133.2500.00134.0025,0680.04%
2024/08/141133.0000.00132.0015,0780.02%
2024/08/122133.001131.00135.0015,0790.02%
2024/08/0931135.021131.50132.00305,0730.59%
2024/08/0700.005133.00132.00-55,047-0.10%
2024/08/061121.991123.50123.5005,0140.00%
2024/08/0500.002130.00126.00-24,924-0.04%
2024/08/0200.001143.00140.00-14,913-0.02%
2024/08/012152.501151.50152.5014,8870.02%
2024/07/312156.692150.00150.0004,8500.00%
2024/07/301.1159.1900.00158.501.14,8060.02%
2024/07/291.1158.9700.00155.001.14,8090.02%
2024/07/263154.331159.00159.0024,8280.04%
2024/07/236.3162.811167.00163.005.34,7790.11%
2024/07/192.1172.3500.00167.002.14,6860.04%
2024/07/187173.501172.00173.0064,5980.13%
2024/07/171183.972183.25184.00-14,471-0.02%
2024/07/163.1186.802184.00184.001.14,4550.02%
2024/07/157.1187.419185.72186.00-24,420-0.04%
2024/07/126181.4100.00179.5064,3320.14%
2024/07/113.4194.7716.2193.92195.00-12.84,221-0.30%
2024/07/102185.504.1188.23185.50-2.14,134-0.05%
2024/07/095186.208.1183.27184.00-3.14,091-0.08%
2024/07/0800.001.4179.13187.00-1.43,992-0.03%
2024/07/052.1187.4522.6183.62188.00-20.53,911-0.52%
2024/07/047175.506.5175.85175.500.63,7090.02%
2024/07/036.1170.6015.4170.20174.00-9.33,558-0.26%
2024/07/012163.252163.00160.0003,4150.00%
2024/06/2815.3163.4714163.79165.001.33,3570.04%
2024/06/2711159.0010157.50157.5013,2210.03%
2024/06/263160.851167.50158.0023,2100.06%
2024/06/257.4163.9500.00162.007.43,1150.24%
2024/06/246.5166.282168.00172.504.53,0320.15%
2024/06/2113166.5523.1174.37172.50-10.12,965-0.34%
2024/06/201.3163.696164.83164.00-4.72,854-0.16%
2024/06/1913163.7715164.17164.00-22,869-0.07%
2024/06/187162.574.1163.89161.502.92,7860.10%
2024/06/175.1163.715.2163.36162.50-0.12,7550.00%
2024/06/1415160.8313.1159.16158.5022,6430.07%
2024/06/131.1149.773151.17153.00-1.92,399-0.08%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/060145.5000.00145.5002,4430.00%
2024/06/051144.4900.00144.5012,4830.04%
2024/06/040147.502145.25143.50-22,635-0.08%
2024/06/032142.001143.50142.0012,7300.04%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/3000.001145.50144.00-13,035-0.03%
2024/05/281148.502152.00150.50-13,396-0.03%
2024/05/242144.504143.50143.50-23,469-0.06%
2024/05/232147.5000.00145.0023,5580.06%
2024/05/222143.500148.50148.0023,6170.05%
2024/05/213140.8300.00141.0033,7170.08%
2024/05/200142.0000.00140.5003,8830.00%
2024/05/160146.000.1145.50145.0004,1490.00%
2024/05/130.1138.5000.00137.500.14,3290.00%
2024/05/100136.5000.00135.5004,3470.00%
2024/05/0911141.5900.00139.50114,3540.25%
2024/05/080145.5000.00143.5004,3840.00%
2024/05/070.1147.0000.00144.500.14,4360.00%
2024/05/032151.5000.00146.0024,5000.04%
2024/05/0200.001147.50148.50-14,485-0.02%
2024/04/305156.002155.01154.5034,4920.07%
2024/04/292150.251150.50151.0014,4530.02%
2024/04/250.1145.5000.00145.000.14,4520.00%
2024/04/2400.001150.00149.50-14,479-0.02%
2024/04/191.1147.7100.00147.001.14,5690.02%
2024/04/170152.0000.00151.5004,5980.00%
2024/04/1610.1156.492155.00152.008.14,5850.18%
2024/04/120163.8300.00161.0004,6280.00%
2024/04/110.1164.0000.00163.500.14,7010.00%
2024/04/081174.9700.00167.5015,2050.02%
2024/03/290.1169.130.1170.50169.5005,2560.00%
2024/03/282171.256171.25168.00-45,280-0.08%
2024/03/270.1173.5000.00174.500.15,2420.00%
2024/03/265178.301183.50176.5045,2550.08%
2024/03/2500.003184.50178.00-35,256-0.06%
2024/03/223184.001178.56184.0025,2340.04%
2024/03/210175.003174.17177.00-35,172-0.06%
2024/03/203171.671172.00172.0025,1330.04%
2024/03/191.1176.281180.00173.500.15,1490.00%
2024/03/182172.251174.00175.5015,1400.02%
2024/03/152172.5000.00173.0025,1320.04%
2024/03/1300.002180.50175.00-25,112-0.04%
2024/03/123177.176176.50178.00-35,064-0.06%
2024/03/115172.0100.00171.5055,0370.10%
2024/03/086179.001.1170.55170.5055,0150.10%
2024/03/074.1183.655185.90184.00-0.94,882-0.02%
2024/03/0614182.074182.25180.50104,7690.21%
2024/03/058186.6317189.03188.50-94,763-0.19%
2024/03/041182.004180.50181.00-34,575-0.07%
2024/03/012175.2511171.23176.00-94,466-0.20%
2024/02/291159.5000.00163.5014,4040.02%
2024/02/274163.635.1162.02164.00-1.14,654-0.02%
2024/02/261163.002164.50167.50-14,830-0.02%
2024/02/231166.501167.50167.5004,7440.00%
2024/02/226166.757167.71165.50-14,707-0.02%
全新 相關文章