台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    11,122
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201215.5100.00213.50120,1750.00%
2025/02/1900.000.6217.92217.50-0.620,3500.00%
2025/02/180.1215.0013217.23218.00-12.920,981-0.06%
2025/02/171215.003.1215.64216.00-2.121,423-0.01%
2025/02/1416215.0000.00211.501621,6540.07%
2025/02/130.2214.362.1215.20215.50-1.821,788-0.01%
2025/02/121.8215.746.4217.34212.50-4.721,946-0.02%
2025/02/115210.7013.8210.07212.50-8.822,098-0.04%
2025/02/101.2207.171.3208.42207.00-0.122,3500.00%
2025/02/075.1204.991207.00206.004.122,4410.02%
2025/02/0613204.461204.50205.001222,7590.05%
2025/02/052.2204.5010.1204.20205.00-7.923,078-0.03%
2025/02/0423.8195.9500.00195.5023.823,5400.10%
2025/02/031.1202.097204.07202.50-5.923,380-0.03%
2025/01/221.1201.642204.50204.50-0.923,3930.00%
2025/01/203198.8422199.91199.50-1923,567-0.08%
2025/01/1711.1201.7713.2200.52202.50-2.123,786-0.01%
2025/01/1612.9199.852202.00202.0010.923,8340.05%
2025/01/1520.1204.4000.00203.0020.123,7030.08%
2025/01/143.1208.494.1208.40208.50-123,8380.00%
2025/01/1317.4206.103207.50205.0014.423,7880.06%
2025/01/108210.696.3213.04214.001.823,6970.01%
2025/01/0937218.835212.30212.003223,3940.14%
2025/01/072228.501228.50228.50122,4910.00%
2025/01/032230.752.2231.42231.50-0.222,5780.00%
2025/01/021228.001227.00227.00022,5140.00%
2024/12/310.1225.581226.50225.00-0.922,6130.00%
2024/12/300.1226.1000.00225.500.123,4950.00%
2024/12/272.1228.482226.75226.000.123,5610.00%
2024/12/261229.004.3231.97231.00-3.323,869-0.01%
2024/12/253.3231.0200.00231.503.323,9770.01%
2024/12/241.1234.808.6232.18232.00-7.524,376-0.03%
2024/12/238.1227.0100.00228.008.124,5470.03%
2024/12/201232.992.1231.66230.50-1.125,0360.00%
2024/12/192.1229.953229.66229.50-0.924,9940.00%
2024/12/181.2229.4700.00229.001.224,8950.00%
2024/12/1700.003.3229.10231.00-3.324,842-0.01%
2024/12/162.1227.520.4225.15226.001.724,8950.01%
2024/12/134229.503.3230.59230.000.724,7740.00%
2024/12/1222.2227.2322227.23227.000.224,7340.00%
2024/12/110.1228.000.4229.01227.00-0.324,7460.00%
2024/12/1028.4232.651.1231.20231.0027.324,7630.11%
2024/12/099.5235.1320.3234.71235.50-10.824,639-0.04%
2024/12/062.1229.480.7229.53228.001.424,2930.01%
2024/12/058.7227.4218226.89226.00-9.324,255-0.04%
2024/12/046227.425229.10230.00124,2730.00%
2024/12/032228.008.2227.00229.00-6.224,406-0.03%
2024/12/029.1221.5611220.82221.00-1.924,149-0.01%
2024/11/2929218.0731219.00217.00-224,267-0.01%
2024/11/289.1215.9414215.89217.00-4.924,177-0.02%
2024/11/2753.5218.4933214.44214.0020.523,9440.09%
2024/11/2618.1228.4420229.30229.50-1.923,025-0.01%
2024/11/2514.7229.720230.17228.0014.723,0130.06%
2024/11/223.3235.263236.83236.000.322,4550.00%
2024/11/212237.502.3239.35239.00-0.322,2600.00%
2024/11/2016.1235.758.5238.01233.507.621,9920.03%
2024/11/193.1232.6312.4232.68236.00-9.221,542-0.04%
2024/11/182224.501.2224.65224.500.821,0960.00%
2024/11/1514.1225.5419.1226.29227.50-520,934-0.02%
2024/11/147.1220.297.2220.85220.00-0.220,5040.00%
2024/11/138.1219.8710219.45219.50-220,347-0.01%
2024/11/1210.1219.4714.2220.01220.50-4.120,598-0.02%
2024/11/112.2220.143.2219.97220.50-120,5990.00%
2024/11/0810218.5533.2219.09218.00-23.220,805-0.11%
2024/11/0713.1212.929.1214.94214.50421,0510.02%
2024/11/0617.2216.422.4216.91217.0014.820,9190.07%
2024/11/057212.9347214.84217.50-4021,084-0.19%
2024/11/045.7210.965.2211.44210.500.421,1890.00%
2024/11/019.2211.0440.2211.23213.00-3121,447-0.14%
2024/10/302.3205.896.5206.36205.50-4.221,150-0.02%
2024/10/291.4202.910.5202.50204.500.921,3450.00%
2024/10/287.9208.697209.64206.000.921,3380.00%
2024/10/250206.500.1206.00207.50021,3730.00%
2024/10/243.5204.359.8205.43205.00-6.421,460-0.03%
2024/10/2325.2205.406.4205.50205.5018.821,3560.09%
2024/10/224.2204.334.3206.24206.00-0.221,4780.00%
2024/10/2100.0013.3200.29204.00-13.321,688-0.06%
2024/10/188.1196.693197.00196.505.121,7520.02%
2024/10/170196.006.8195.62196.50-6.821,944-0.03%
2024/10/161.1190.853189.83189.50-1.922,538-0.01%
2024/10/150.5188.014188.25187.50-3.522,562-0.02%
2024/10/140.1187.2500.00187.000.122,7410.00%
2024/10/112186.003185.83186.00-122,9820.00%
2024/10/0913.2185.1100.00183.5013.223,0830.06%
2024/10/0818.1188.1697.4188.03189.00-79.323,035-0.34%
2024/10/074.8185.6027187.93188.00-22.223,379-0.09%
2024/10/04919186.01778.3186.26186.00140.724,0230.59% 大買/大賣/鉅額交易
2024/10/011.2204.484.9205.12204.50-3.623,485-0.02%
2024/09/3013.3203.1222199.30201.00-8.723,584-0.04%
2024/09/273.1209.6823.1210.35212.00-2023,407-0.09%
2024/09/265.5209.8313.1211.61206.00-7.623,270-0.03%
2024/09/2529.1208.5027.5206.14209.501.622,8220.01%
2024/09/2410203.5532.8202.91204.00-22.822,341-0.10%
2024/09/2300.00110.4194.85195.00-110.421,956-0.50% 大賣/鉅額交易
2024/09/201191.975.1189.78189.00-4.122,111-0.02%
2024/09/190189.509.5188.82190.00-9.522,249-0.04%
2024/09/183186.502186.02187.00122,3090.00%
2024/09/162184.502.1184.48184.50-0.122,5390.00%
2024/09/132185.502.1186.48186.50-0.122,6990.00%
2024/09/121.1185.003184.67184.50-1.923,019-0.01%
2024/09/112178.255180.80182.50-323,101-0.01%
2024/09/104179.753178.00177.50123,3370.00%
2024/09/091177.5100.00179.00123,7060.00%
2024/09/0600.000180.00180.00024,1810.00%
2024/09/050.1180.504180.99181.00-425,405-0.02%
2024/09/043175.170180.00178.50327,0450.01%
2024/09/031.1182.987.2182.96182.00-6.227,320-0.02%
2024/09/0231.1183.982184.25182.0029.127,9560.10%
2024/08/3000.008.2187.47188.00-8.228,508-0.03%
2024/08/2900.001184.50184.50-128,7460.00%
2024/08/282.1183.245182.10183.00-2.929,200-0.01%
2024/08/2722.2185.4018186.81183.504.230,1960.01%
2024/08/261.1189.492.2190.23189.00-1.130,2770.00%
2024/08/2310.1190.494.3189.59189.505.930,8420.02%
2024/08/229188.001188.99189.00831,5600.03%
2024/08/214187.132.1187.95187.501.932,9190.01%
2024/08/201188.502190.75188.50-133,7960.00%
2024/08/196186.5016.7186.89187.00-10.733,939-0.03%
2024/08/1613.2185.3114185.79186.00-0.834,3630.00%
2024/08/15105.2185.359.1184.01185.5096.134,8130.28% 大買/
2024/08/142.1181.4715.6181.07181.50-13.535,448-0.04%
2024/08/136178.331.2177.48178.504.935,8310.01%
2024/08/126.6178.4912.8178.27180.00-6.236,728-0.02%
2024/08/099177.897.9175.47173.001.137,5880.00%
2024/08/084.6171.871172.50172.503.639,6540.01%
2024/08/0715.1172.9818.5170.50177.00-3.441,867-0.01%
2024/08/063.2165.743.1166.00165.500.243,3870.00%
2024/08/0522.2161.7212160.33160.5010.243,7010.02%
2024/08/024174.634173.50171.00043,9800.00%
2024/08/010.1174.817.3174.88175.00-7.243,967-0.02%
2024/07/312169.000.3169.30170.501.843,9580.00%
2024/07/303.1166.102166.50167.001.144,1060.00%
2024/07/292162.0000.00162.00244,4270.00%
2024/07/260.1163.7900.00165.500.144,6670.00%
2024/07/233.1166.306166.85167.00-2.845,288-0.01%
2024/07/224.3160.774.2162.43162.000.145,9500.00%
2024/07/193.6168.090170.50167.003.645,6280.01%
2024/07/182.4172.521.1173.48173.001.345,8070.00%
2024/07/1713168.4319169.79172.00-645,888-0.01%
2024/07/163173.001.3172.19171.501.746,0150.00%
2024/07/1512.1174.152.1171.80173.5010.146,6170.02%
2024/07/126.1172.440.5173.00173.505.646,6140.01%
2024/07/118.2176.652176.75176.006.246,5920.01%
2024/07/105.2177.691180.00177.004.246,9460.01%
2024/07/097.1179.777.2179.44178.00-0.147,2240.00%
2024/07/0820173.887.4175.46175.5012.647,0930.03%
2024/07/057185.074.5185.61184.002.546,7900.01%
2024/07/046.4190.631192.50188.505.446,6000.01%
2024/07/036.1193.623192.00191.003.146,6450.01%
2024/07/027.1193.192191.50190.505.146,5580.01%
2024/07/011196.000.5196.00192.000.546,5370.00%
2024/06/283194.004194.13193.00-146,9000.00%
2024/06/2713.2193.2119194.21194.50-5.847,323-0.01%
2024/06/267.1200.513.1200.84200.00448,6700.01%
2024/06/259201.068.8204.27202.000.249,2240.00%
2024/06/243.1202.393202.50201.000.149,4490.00%
2024/06/219205.613206.83204.00649,7050.01%
2024/06/202.2203.751205.00204.501.249,6910.00%
2024/06/193201.504201.63200.50-150,2660.00%
2024/06/188.1199.0013199.38199.00-550,623-0.01%
2024/06/174200.003.1199.97200.000.951,8540.00%
2024/06/147.1198.5413198.40199.00-5.952,569-0.01%
2024/06/138.5194.939.2196.54192.50-0.752,8160.00%
2024/06/1248.5190.4368.8190.49191.50-20.353,870-0.04%
2024/06/1157.2206.0825208.38197.5032.253,4830.06%
2024/06/0749218.222220.50218.004752,5230.09%
2024/06/0624.1219.2880.1221.25222.00-56.152,489-0.11%
2024/06/0560.2217.6762217.90217.00-1.852,2430.00%
2024/06/041.6211.006.1211.42211.00-4.552,542-0.01%
2024/06/031.3214.123216.00215.50-1.752,6490.00%
2024/05/3130.6216.4017.2215.14210.5013.552,3980.03%
2024/05/3012.2217.3031218.02218.50-18.951,869-0.04%
2024/05/2988223.0263.5220.52218.0024.652,1140.05%
2024/05/2884.1225.5380221.11218.504.151,6700.01%
2024/05/2766.3220.2274.1224.45223.00-7.951,350-0.02%
2024/05/2417.1217.5675.6216.55219.50-58.650,090-0.12%
2024/05/235.1209.7110.6210.33209.00-5.549,140-0.01%
2024/05/2218.2207.6115.1208.81209.003.149,1580.01%
2024/05/2125209.0416.1208.77208.008.949,4120.02%
2024/05/2080.2216.1934218.76212.5046.249,1470.09%
2024/05/1759.1216.2127.1213.61210.503248,5080.07%
2024/05/1612.3210.7735.1213.00217.00-22.847,681-0.05%
2024/05/1552.5205.2138.3204.56203.5014.246,7110.03%
2024/05/14139.5216.58126.8214.14215.0012.745,8710.03% 大買/大賣/
2024/05/1399.6205.89101.7206.21205.50-2.143,3370.00% 大賣/
2024/05/1048191.41101.2189.45193.50-53.241,355-0.13% 大賣/
2024/05/098178.4418.4177.78177.50-10.439,949-0.03%
2024/05/0824.9174.616173.25172.5018.939,2040.05%
2024/05/0713183.3511178.41178.00238,4280.01%
2024/05/069.1182.092183.50180.507.138,1710.02%
2024/05/0317179.7615180.25180.00238,0820.01%
2024/05/0224.1184.928.2183.51181.5015.937,9550.04%
2024/04/3017187.3812.2189.04189.504.837,6050.01%
2024/04/2916.1191.2817191.11191.50-0.937,2840.00%
2024/04/2618.5184.3537.6185.59187.00-19.136,888-0.05%
2024/04/2510178.502.1180.05181.007.936,2620.02%
2024/04/2400.0031.2179.76180.00-31.236,522-0.09%
2024/04/235.1174.504.1174.28173.50136,5370.00%
2024/04/2223.1175.8853.1179.23174.00-3036,681-0.08%
2024/04/198.1174.8811.2175.91172.50-3.136,159-0.01%
2024/04/182168.751169.00168.00136,0320.00%
2024/04/172.2169.993171.33170.50-0.836,0930.00%
2024/04/1617.1171.643.2172.06170.5013.936,5050.04%
2024/04/154.1175.415178.06178.00-0.937,0060.00%
2024/04/124.1175.3710176.20176.50-637,086-0.02%
2024/04/112174.2522.1173.82175.00-20.137,542-0.05%
2024/04/106172.176169.83169.00038,4450.00%
2024/04/092.2170.1410.6170.89171.00-8.439,073-0.02%
2024/04/082.4165.394.7167.42168.00-2.339,673-0.01%
2024/04/0313.2167.295.1165.81165.008.139,6000.02%
2024/04/0221.6164.3122166.36165.50-0.439,7190.00%
2024/04/0136.3169.2427168.81167.509.339,5420.02%
2024/03/2917.6174.8442175.81172.00-24.539,509-0.06%
2024/03/2829.1174.6145175.44176.00-15.939,026-0.04%
2024/03/2730175.3713.3174.76175.5016.738,8860.04%
2024/03/2615.5170.556170.59171.509.539,6660.02%
2024/03/2513.5171.9716.1172.20173.50-2.640,019-0.01%
2024/03/2223171.1211170.36170.001240,8490.03%
2024/03/2124.3177.528178.00175.0016.341,6110.04%
2024/03/2023.6180.0726.4181.75176.00-2.841,532-0.01%
2024/03/1933.8170.7746.3171.45177.00-12.540,415-0.03%
2024/03/1836.3162.6434.1162.97164.502.239,7800.01%
2024/03/1573.7168.6144166.63166.5029.740,0390.07%
2024/03/1442.5185.7929183.07183.5013.538,7950.03%
2024/03/139.8192.3024.1192.07191.00-14.338,018-0.04%
2024/03/126.2181.805.5187.36187.500.737,3170.00%
2024/03/1125179.927.1181.19180.0017.936,8960.05%
2024/03/0825180.9629.3182.33179.50-4.236,775-0.01%
2024/03/0719176.5513.3176.41177.505.736,2570.02%
2024/03/069172.3912.2172.27171.50-3.235,864-0.01%
2024/03/0515174.238.5174.01173.506.535,6970.02%
2024/03/044164.5054.1165.16172.00-50.135,258-0.14%
2024/03/014165.636164.83165.00-234,722-0.01%
2024/02/2946162.7818.8165.21165.5027.334,4350.08%
2024/02/270.1160.501161.00159.50-0.933,9380.00%
2024/02/2600.003159.33160.00-333,830-0.01%
2024/02/2310.1162.378.4161.56159.501.733,8290.01%
2024/02/227.4157.5644.2160.56162.50-36.933,543-0.11%
長榮 相關文章