台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    41,030
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20540.401.140.1640.20442,9540.01%
2025/02/193740.07240.1540.003543,0790.08%
2025/02/18240.4000.0040.35243,2860.00%
2025/02/170.340.5311.140.5340.65-10.843,797-0.02%
2025/02/14740.04640.3839.95144,1740.00%
2025/02/13240.4021.640.4240.50-19.644,601-0.04%
2025/02/12240.302240.3140.25-2044,851-0.04%
2025/02/1100.00540.0240.05-544,837-0.01%
2025/02/1000.008240.1240.15-8245,116-0.18%
2025/02/07039.701139.7539.75-1144,940-0.02%
2025/02/06139.451439.5139.60-1345,175-0.03%
2025/02/05139.203039.2339.40-2945,508-0.06%
2025/02/0429.438.78539.2538.8524.446,2200.05%
2025/02/0341.338.6114138.7239.00-99.746,216-0.22% 大賣/
2025/01/227.139.10339.2339.104.146,1120.01%
2025/01/20124.138.80138.8038.70123.146,0950.27% 大買/鉅額交易
2025/01/173.138.771938.8939.05-15.946,425-0.03%
2025/01/1600.005.839.0939.10-5.846,412-0.01%
2025/01/151.538.74239.0538.75-0.546,4790.00%
2025/01/141.338.69538.8538.85-3.747,112-0.01%
2025/01/133138.5500.0038.303147,8540.06%
2025/01/1015.438.331238.2538.553.447,7540.01%
2025/01/09139.052139.1438.95-2048,133-0.04%
2025/01/08239.13639.2839.10-448,872-0.01%
2025/01/072139.44139.3539.202049,4410.04%
2025/01/0600.007339.4539.40-7349,784-0.15%
2025/01/03139.00339.1239.00-250,1930.00%
2025/01/0214.938.78538.8538.709.950,8970.02%
2024/12/312039.20039.2539.102050,7390.04%
2024/12/300.139.61139.5039.45-0.951,3550.00%
2024/12/27039.45439.6139.45-451,488-0.01%
2024/12/25639.351639.6039.25-1053,454-0.02%
2024/12/24139.303339.4239.35-3254,156-0.06%
2024/12/2340.338.6214738.8339.30-106.755,053-0.19% 大賣/鉅額交易
2024/12/20140.438.4933.438.6438.50107.156,0820.19% 大買/鉅額交易
2024/12/1912.239.161639.2939.40-3.857,419-0.01%
2024/12/1831.139.622839.7639.703.160,5140.01%
2024/12/1714.339.671239.7139.902.360,8660.00%
2024/12/169.339.923039.8239.90-20.763,391-0.03%
2024/12/13039.450.139.5039.60063,5820.00%
2024/12/123039.4215.139.3739.6014.964,1860.02%
2024/12/1114.538.9321.338.9539.10-6.865,061-0.01%
2024/12/109.438.971639.0039.10-6.765,893-0.01%
2024/12/09838.94438.9139.05466,6610.01%
2024/12/061038.861239.0539.10-267,7340.00%
2024/12/0500.001639.0239.05-1668,345-0.02%
2024/12/0425.538.64838.7138.8017.569,0830.03%
2024/12/031338.582338.7939.00-1071,178-0.01%
2024/12/0262.138.35134.238.5238.60-72.171,622-0.10% 大賣/
2024/11/2940.137.4200.0037.4040.172,4140.06%
2024/11/284.337.501237.8037.75-7.776,179-0.01%
2024/11/27837.653037.6537.70-2277,498-0.03%
2024/11/261837.9312.137.8538.005.978,9080.01%
2024/11/2510238.28138.0037.3510180,6320.13% 大買/鉅額交易
2024/11/22837.78137.9037.75781,0140.01%
2024/11/21137.900.138.0038.050.982,4450.00%
2024/11/206.537.9046.338.0038.05-39.883,585-0.05%
2024/11/194.136.63236.6836.852.184,8520.00%
2024/11/18136.903636.7536.80-3584,958-0.04%
2024/11/156.136.932136.9936.80-14.984,875-0.02%
2024/11/140.136.601136.6836.65-1184,973-0.01%
2024/11/137.136.561736.4736.55-1084,714-0.01%
2024/11/12936.97337.1037.00684,5740.01%
2024/11/115.136.993337.1337.20-2884,878-0.03%
2024/11/083.136.986.136.9836.90-3.185,4130.00%
2024/11/0723.236.91136.8536.9022.285,7010.03%
2024/11/06136.50936.7936.70-885,745-0.01%
2024/11/0500.001036.5836.65-1085,890-0.01%
2024/11/0400.0016136.2536.45-16186,532-0.19% 大賣/鉅額交易
2024/11/01367.534.8540935.2535.70-41.587,579-0.05% 大買/大賣/
2024/10/3083.135.681035.7535.9073.187,9670.08%
2024/10/298135.760.835.8535.8580.288,0330.09%
2024/10/2859.135.95236.1835.9057.188,2630.06%
2024/10/255535.972036.1036.103588,9030.04%
2024/10/24636.03936.0135.90-389,3190.00%
2024/10/23736.232636.1836.15-1989,712-0.02%
2024/10/22036.35436.5536.60-490,2330.00%
2024/10/212436.302936.4336.10-590,727-0.01%
2024/10/18737.1017.136.9436.90-10.191,480-0.01%
2024/10/1717.436.371536.3336.502.491,6840.00%
2024/10/161836.2430.136.2536.30-12.192,181-0.01%
2024/10/1522.136.0514.136.1236.358.192,1970.01%
2024/10/1446.135.3557835.5935.60-531.993,750-0.57% 大賣/鉅額交易
2024/10/11635.136335.1435.15-5794,188-0.06%
2024/10/0916.135.033.534.9634.9012.694,7320.01%
2024/10/081334.8815134.8535.20-13895,039-0.15% 大賣/鉅額交易
2024/10/072834.652034.8034.90894,7350.01%
2024/10/04114.134.1511434.3534.250.195,3320.00% 大買/大賣/
2024/10/012.134.488334.6334.70-80.995,528-0.08%
2024/09/3089.234.4710134.6034.40-11.896,624-0.01% 大賣/
2024/09/27570.434.705334.7234.60517.496,8900.53% 大買/鉅額交易
2024/09/265.235.121435.0435.00-8.896,742-0.01%
2024/09/2520.634.7960034.6834.95-579.496,287-0.60% 大賣/鉅額交易
2024/09/24120.234.9948935.0035.00-368.895,564-0.39% 大買/大賣/鉅額交易
2024/09/2358.234.86190.135.2035.35-131.994,408-0.14% 大賣/鉅額交易
2024/09/20283.234.08328.334.1934.00-45.192,134-0.05% 大買/大賣/
2024/09/19164.633.4698.533.5033.5066.188,4910.07% 大買/
2024/09/18184.133.83734.533.7733.60-550.487,971-0.63% 大買/大賣/鉅額交易
2024/09/1613.532.47332.5532.7010.585,7040.01%
2024/09/1312632.3318.532.3832.55107.685,1670.13% 大買/鉅額交易
2024/09/12292.232.26432.1132.15288.284,5210.34% 大買/鉅額交易
2024/09/1174.832.31232.2532.3072.883,4050.09%
2024/09/1087.132.741032.9532.7077.182,5400.09%
2024/09/0928.632.394532.6232.70-16.481,654-0.02%
2024/09/068032.796432.8632.901680,9360.02%
2024/09/0529.432.2310032.3532.30-70.680,884-0.09%
2024/09/04626.632.17231.9532.05624.680,8720.77% 大買/鉅額交易
2024/09/0336.133.00633.0532.9530.179,2870.04%
2024/09/0264.733.006333.0933.101.779,0500.00%
2024/08/3050.232.622732.7932.6523.278,6110.03%
2024/08/2990.132.6300.0032.6090.175,6100.12%
2024/08/28183.833.105733.0833.10126.875,1900.17% 大買/鉅額交易
2024/08/27118.532.706732.7432.8551.575,6790.07% 大買/
2024/08/26566.833.248.233.3833.15558.674,5760.75% 大買/鉅額交易
2024/08/2394.633.07833.0933.1086.673,3120.12%
2024/08/22287.933.601333.5233.45274.972,5210.38% 大買/鉅額交易
2024/08/2120933.51233.4533.7020771,6760.29% 大買/鉅額交易
2024/08/206.234.960.434.9035.005.768,7100.01%
2024/08/191.435.011034.9035.00-8.668,936-0.01%
2024/08/1630.534.8700.0034.9030.568,9310.04%
2024/08/151.134.3800.0034.501.169,2910.00%
2024/08/14134.70134.8034.75069,8540.00%
2024/08/1321.534.06534.5034.5016.570,1270.02%
2024/08/1216.734.5000.0034.5016.770,0640.02%
2024/08/092434.732435.0834.70069,6850.00%
2024/08/0815.633.792134.1233.75-5.470,177-0.01%
2024/08/070.433.892033.1933.90-19.670,764-0.03%
2024/08/061232.905532.2032.90-4371,213-0.06%
2024/08/056232.2710.132.6632.2551.970,6610.07%
2024/08/0226.534.902134.9435.055.570,0540.01%
2024/08/0136.135.710.635.8035.9035.569,8060.05%
2024/07/317.235.383135.7235.50-23.870,475-0.03%
2024/07/3024.835.001435.2035.3010.871,1360.02%
2024/07/2913.135.7915.636.2136.00-2.571,0160.00%
2024/07/2638.235.352535.6035.6013.271,9200.02%
2024/07/2332.136.171.636.0535.8530.573,8170.04%
2024/07/2212.435.687735.6735.50-64.673,140-0.09%
2024/07/1963.536.33236.0335.9561.572,4960.08%
2024/07/1828.736.70336.9837.0025.771,2460.04%
2024/07/171037.14537.2037.00570,4100.01%
2024/07/163337.1500.0037.353370,0330.05%
2024/07/1540.537.42937.4837.6531.569,8620.05%
2024/07/127.140.161.640.2740.205.467,8550.01%
2024/07/111440.4618.140.4740.25-4.167,112-0.01%
2024/07/1028.440.0717.140.6140.8511.366,9350.02%
2024/07/091.140.19440.0639.95-2.966,2330.00%
2024/07/08240.1000.0040.10265,8430.00%
2024/07/052.139.956.640.0140.05-4.564,918-0.01%
2024/07/04639.5000.0039.75664,0640.01%
2024/07/0300.0014.438.9439.20-14.462,811-0.02%
2024/07/0211.138.464438.5138.50-32.962,088-0.05%
2024/07/016.138.051038.2038.20-3.961,473-0.01%
2024/06/2820.138.002038.1537.850.161,1790.00%
2024/06/270.237.581737.9637.70-16.861,313-0.03%
2024/06/2616.137.7300.0037.6516.161,9270.03%
2024/06/2510.138.001137.9838.00-0.962,1160.00%
2024/06/248.138.033238.1838.25-23.962,360-0.04%
2024/06/21237.8515.137.9937.85-1362,131-0.02%
2024/06/207.237.8000.0038.007.261,5190.01%
2024/06/197.137.9080.438.1037.90-73.261,966-0.12%
2024/06/187.537.512037.8637.90-12.562,297-0.02%
2024/06/175.137.4014.437.4437.25-9.362,590-0.01%
2024/06/14737.2000.0037.30762,8700.01%
2024/06/131137.02137.3037.101063,0000.02%
2024/06/12536.87536.9037.25063,3130.00%
2024/06/1113.136.91537.2037.108.163,5340.01%
2024/06/071,222.137.151,23837.2437.20-15.964,025-0.02% 大買/大賣/
2024/06/0627336.8727536.9736.85-263,2700.00% 大買/大賣/
2024/06/051,146.136.411,13036.5136.3016.162,7130.03% 大買/大賣/
2024/06/041,343.136.431,319.136.5336.352462,1800.04% 大買/大賣/
2024/06/030.236.6219.436.4536.40-19.261,210-0.03%
2024/05/3111.135.401535.8935.40-3.960,218-0.01%
2024/05/3016.435.540.135.4035.3016.358,0670.03%
2024/05/2924.136.12036.1536.0524.157,2330.04%
2024/05/2892.336.8300.0036.7592.356,4320.16%
2024/05/271636.863.437.4437.5512.656,0020.02%
2024/05/24737.080.337.6537.056.855,0560.01%
2024/05/23237.38737.3038.00-554,616-0.01%
2024/05/228.137.781137.5437.90-2.953,888-0.01%
2024/05/211237.64937.5537.75353,6380.01%
2024/05/2011.237.9511.838.1538.55-0.652,8810.00%
2024/05/171637.701437.9538.10252,2290.00%
2024/05/161037.3518.137.5237.50-8.151,656-0.02%
2024/05/155.137.05436.9636.901.150,9090.00%
2024/05/146.435.95536.0536.051.450,6970.00%
2024/05/135.336.625.736.4536.50-0.449,7840.00%
2024/05/101.136.315.236.9237.45-4.248,995-0.01%
2024/05/09136.25336.3036.10-248,4500.00%
2024/05/08336.239.336.3436.40-6.348,077-0.01%
2024/05/077.235.958.136.2636.00-0.847,2210.00%
2024/05/063336.1536.135.7836.10-3.146,134-0.01%
2024/05/0323.134.6555.134.8134.75-3245,570-0.07%
2024/05/021234.041.334.0834.1010.844,4250.02%
2024/04/3011.634.20334.3834.108.643,8490.02%
2024/04/2910.233.65198.934.1834.25-188.742,804-0.44% 大賣/鉅額交易
2024/04/2600.00431.2031.15-440,402-0.01%
2024/04/250.131.0000.0031.000.140,8310.00%
2024/04/241131.546531.7431.45-5441,070-0.13%
2024/04/23031.65631.7031.55-641,790-0.01%
2024/04/220.231.35331.4231.35-2.842,071-0.01%
2024/04/1910.230.810.730.9331.009.541,6610.02%
2024/04/181.131.840.131.7531.70141,1470.00%
2024/04/1700.00131.6531.50-140,9600.00%
2024/04/16231.3311.431.1930.95-9.440,923-0.02%
2024/04/151.131.9400.0031.951.140,4290.00%
2024/04/121.131.7500.0031.751.140,7700.00%
2024/04/110.131.825.731.7131.95-5.740,863-0.01%
2024/04/1011.231.84132.4031.8510.241,1390.02%
2024/04/090.132.05832.1232.15-7.941,635-0.02%
2024/04/080.132.08532.0632.05-4.941,979-0.01%
2024/04/031.131.6100.0031.451.141,8100.00%
2024/04/020.131.805.231.8931.80-5.141,734-0.01%
2024/04/0130.232.010.631.7031.6529.641,7630.07%
2024/03/290.232.761333.0033.05-12.841,294-0.03%
2024/03/28032.30232.3732.40-240,2950.00%
2024/03/270.132.352.932.2732.60-2.839,833-0.01%
2024/03/26031.8512.732.0931.80-12.739,715-0.03%
2024/03/223.131.80431.7531.90-0.940,5390.00%
2024/03/21131.852031.9031.95-1940,415-0.05%
2024/03/2018.231.271031.5031.258.240,5460.02%
2024/03/1900.001731.6231.75-1740,945-0.04%
2024/03/1810.131.43931.4431.501.140,9870.00%
2024/03/156.231.375731.5331.75-50.841,028-0.12%
2024/03/140.131.935331.9832.00-52.940,281-0.13%
2024/03/13631.1428.731.3631.85-22.740,118-0.06%
2024/03/120.130.31130.2030.45-0.938,7300.00%
2024/03/1110.330.2700.0030.3010.338,8190.03%
2024/03/08530.10125.330.1330.20-120.238,852-0.31% 大賣/鉅額交易
2024/03/07229.5315.829.5929.80-13.838,308-0.04%
2024/03/062.729.471629.4329.50-13.338,080-0.03%
2024/03/050.429.17129.1029.15-0.638,6710.00%
2024/03/04029.15229.1029.20-239,027-0.01%
2024/03/012.229.1700.0029.052.239,5670.01%
2024/02/290.129.20129.2029.40-0.939,7740.00%
2024/02/278.229.0600.0029.008.239,5060.02%
2024/02/260.229.17229.2529.10-1.839,7080.00%
2024/02/23429.062929.1928.90-2539,946-0.06%
2024/02/2210.129.201329.1929.30-2.940,476-0.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-2天前
中信金 相關文章