台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    22,564
  • 產業
    上市 金融類股▼0.06%
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20227.63127.6027.50115,1000.01%
2025/02/19727.78127.9527.65615,5810.04%
2025/02/170.427.9400.0027.800.416,6230.00%
2025/02/140.227.8200.0027.850.216,9950.00%
2025/02/131.227.9000.0027.851.217,5090.01%
2025/02/121.227.71127.7527.800.217,5790.00%
2025/02/110.627.7500.0027.650.617,7600.00%
2025/02/101.127.6200.0027.701.117,9660.01%
2025/02/07127.8000.0027.70117,9920.01%
2025/02/060.427.90128.0028.00-0.617,9200.00%
2025/02/050.127.7500.0027.800.117,8290.00%
2025/02/043.127.9000.0027.653.118,0300.02%
2025/02/030.227.89427.9027.95-3.818,008-0.02%
2025/01/22327.87327.8527.75017,8200.00%
2025/01/2100.00027.8027.85017,7010.00%
2025/01/20127.5600.0027.60117,6990.01%
2025/01/160.127.7000.0027.850.117,8690.00%
2025/01/150.427.6800.0027.600.417,9230.00%
2025/01/140.127.6000.0027.600.117,9860.00%
2025/01/130.327.5000.0027.350.318,2310.00%
2025/01/100.127.60227.4527.50-1.918,090-0.01%
2025/01/09027.7000.0027.60018,1540.00%
2025/01/081.327.69127.6527.700.318,2900.00%
2025/01/060.827.60627.7027.75-5.218,264-0.03%
2024/12/300.127.3500.0027.250.118,7360.00%
2024/12/2600.001027.4027.45-1018,979-0.05%
2024/12/2522.127.251027.4027.2512.119,1170.06%
2024/12/2300.00427.4327.45-419,269-0.02%
2024/12/20427.0000.0027.00419,2870.02%
2024/12/1900.00127.2527.25-118,681-0.01%
2024/12/170.327.7500.0027.750.318,7900.00%
2024/12/160.527.8000.0027.900.518,6060.00%
2024/12/130.227.9000.0027.750.218,4540.00%
2024/12/120.227.9000.0027.950.218,4130.00%
2024/12/100.128.103128.0028.10-30.918,523-0.17%
2024/12/09027.9500.0028.10018,6720.00%
2024/12/060.427.962027.9528.00-19.618,715-0.10%
2024/12/052.127.81527.8928.00-2.918,702-0.02%
2024/12/0300.001.527.5827.75-1.518,884-0.01%
2024/12/021.127.2700.0027.301.118,7740.01%
2024/11/250.127.6600.0027.850.118,3330.00%
2024/11/220.127.7000.0027.650.117,7500.00%
2024/11/20027.8000.0027.60017,5020.00%
2024/11/1900.003027.8727.95-3017,178-0.17%
2024/11/180.327.50227.4827.65-1.716,318-0.01%
2024/11/151.327.031027.1427.30-8.715,690-0.06%
2024/11/149.226.2800.0026.209.215,0410.06%
2024/11/133.526.43126.6026.602.514,8870.02%
2024/11/126.326.5900.0026.506.314,5950.04%
2024/11/113.126.7100.0026.753.114,2340.02%
2024/11/08526.83226.8526.80314,3280.02%
2024/11/077.126.8200.0026.807.114,6220.05%
2024/11/066.326.9500.0026.906.315,0060.04%
2024/11/050.227.0900.0027.100.215,4780.00%
2024/11/041.627.1000.0027.101.615,9550.01%
2024/11/01126.8000.0027.00116,5820.01%
2024/10/304.527.0500.0027.154.516,5160.03%
2024/10/29226.9800.0027.10216,5980.01%
2024/10/2800.001127.1227.35-1116,654-0.07%
2024/10/250.127.3000.0027.350.116,7740.00%
2024/10/23327.1300.0027.15317,1760.02%
2024/10/221.127.16227.3827.50-0.917,223-0.01%
2024/10/21127.408927.4427.25-8817,241-0.51%
2024/10/180.427.30427.5327.60-3.617,317-0.02%
2024/10/164.327.0910627.1427.05-101.717,461-0.58% 大賣/鉅額交易
2024/10/150.327.12291.727.2727.35-291.417,420-1.67% 大賣/鉅額交易
2024/10/140.727.0000.0026.900.717,3290.00%
2024/10/110.126.95127.0026.85-0.917,427-0.01%
2024/10/09426.85126.9526.80317,5670.02%
2024/10/0838.126.8700.0026.9538.117,4980.22%
2024/10/07353.327.0900.0027.05353.317,3992.03% 大買/鉅額交易
2024/10/04327.0700.0027.20317,2630.02%
2024/10/01027.3000.0027.25017,0470.00%
2024/09/300.127.7700.0027.400.117,1270.00%
2024/09/272027.654027.7327.80-2017,158-0.12%
2024/09/2600.007627.7427.80-7617,137-0.44%
2024/09/250.127.5840.127.6927.70-4017,052-0.23%
2024/09/240.127.55627.3527.55-5.917,032-0.03%
2024/09/230.527.403.827.2727.35-3.317,044-0.02%
2024/09/2015027.310.127.3027.30149.917,0540.88% 大買/鉅額交易
2024/09/19227.16127.2527.20116,7540.01%
2024/09/18027.30027.3527.15016,7900.00%
2024/09/160.527.2700.0027.350.517,0420.00%
2024/09/130.227.4000.0027.250.217,1240.00%
2024/09/120.427.24127.1027.40-0.717,2320.00%
2024/09/1100.00127.2027.00-117,138-0.01%
2024/09/100.127.15127.1527.30-0.917,075-0.01%
2024/09/091.226.7000.0026.951.216,8740.01%
2024/09/060.226.85127.0027.05-0.816,8080.00%
2024/09/052.126.88127.0526.851.116,8170.01%
2024/09/042.426.6400.0026.702.416,8750.01%
2024/09/03327.0200.0026.95316,6860.02%
2024/08/302.127.061.927.2727.250.216,8560.00%
2024/08/291027.1500.0027.051016,7410.06%
2024/08/27127.2000.0027.15117,6160.01%
2024/08/260.127.3800.0027.450.117,8470.00%
2024/08/2300.00527.2527.10-518,180-0.03%
2024/08/220.127.2000.0027.250.118,2390.00%
2024/08/210.127.150.227.1027.20-0.218,5070.00%
2024/08/20027.051.127.0427.15-1.118,753-0.01%
2024/08/1900.001026.9026.85-1019,222-0.05%
2024/08/161.226.873526.9526.85-33.819,506-0.17%
2024/08/1537.426.6100.0026.5537.419,9290.19%
2024/08/142.127.0000.0027.002.120,6300.01%
2024/08/136.326.8200.0026.806.321,0490.03%
2024/08/122.327.0900.0027.002.321,0620.01%
2024/08/090.326.92326.9226.85-2.721,000-0.01%
2024/08/0818.326.51126.6026.4017.320,6440.08%
2024/08/078928.35228.3028.258720,1440.43%
2024/08/060.828.0000.0028.200.819,8030.00%
2024/08/057.327.98728.0628.050.319,3870.00%
2024/08/022.428.96229.1329.100.418,9260.00%
2024/08/0100.001.129.3929.45-1.118,749-0.01%
2024/07/310.229.4010.429.4229.35-10.218,893-0.05%
2024/07/300.229.321.129.2129.35-0.918,7310.00%
2024/07/291029.479.529.4729.500.518,6810.00%
2024/07/260.129.23529.1829.30-4.918,481-0.03%
2024/07/23029.2036.629.2029.30-36.618,502-0.20%
2024/07/225.228.802528.9129.00-19.818,451-0.11%
2024/07/19528.95129.0029.15418,4090.02%
2024/07/18129.006.829.1629.40-5.818,229-0.03%
2024/07/171528.98129.0529.001417,9270.08%
2024/07/163.429.000.329.0029.003.117,9160.02%
2024/07/156.528.90128.9529.005.518,1340.03%
2024/07/1212.228.8600.0028.9012.218,0970.07%
2024/07/102.128.7600.0028.752.118,2600.01%
2024/07/090.228.64128.6028.65-0.818,1700.00%
2024/07/080.228.6500.0028.650.218,1070.00%
2024/07/050.128.500.428.5528.60-0.318,0890.00%
2024/07/0400.00228.5528.60-218,172-0.01%
2024/07/03228.350.628.2728.451.418,0680.01%
2024/07/021027.902.527.9928.007.517,9110.04%
2024/07/010.228.0900.0028.000.218,1080.00%
2024/06/28228.0500.0028.10218,1370.01%
2024/06/27527.8000.0028.00518,0520.03%
2024/06/250.128.210.328.1528.20-0.218,0860.00%
2024/06/240.128.00100.228.0528.15-100.118,037-0.55%
2024/06/21028.0000.0028.00017,9980.00%
2024/06/20028.2500.0028.10017,7640.00%
2024/06/180.427.9900.0028.100.417,8320.00%
2024/06/170.527.973528.0027.95-34.517,950-0.19%
2024/06/140.127.9000.0027.950.117,9710.00%
2024/06/131.227.880.227.8527.801.118,0270.01%
2024/06/120.427.8100.0027.700.418,4870.00%
2024/06/111.127.8100.0027.801.118,7740.01%
2024/06/072.927.7100.0027.802.918,8010.02%
2024/06/060.527.5700.0027.500.518,7630.00%
2024/06/050.127.5000.0027.450.118,6800.00%
2024/06/0400.00327.5027.45-318,695-0.02%
2024/06/0300.00527.5027.55-518,652-0.03%
2024/05/311.327.53327.5527.50-1.718,618-0.01%
2024/05/3011.627.40727.5127.304.617,9080.03%
2024/05/297.227.7600.0027.607.217,8380.04%
2024/05/272.128.1100.0028.302.117,7150.01%
2024/05/24728.39428.3128.20317,4760.02%
2024/05/2300.00728.4328.95-717,302-0.04%
2024/05/220.228.3815.228.4028.50-14.916,734-0.09%
2024/05/211028.451.128.4228.358.916,3880.05%
2024/05/20028.35428.5828.90-415,840-0.03%
2024/05/17128.0000.0028.05114,9510.01%
2024/05/160.227.70327.8027.75-2.814,519-0.02%
2024/05/150.227.6500.0027.600.214,4070.00%
2024/05/140.327.4800.0027.400.314,4950.00%
2024/05/131.427.8200.0027.801.414,4030.01%
2024/05/100.127.9300.0027.900.114,3080.00%
2024/05/0800.00428.0028.00-414,187-0.03%
2024/05/071.227.76227.8527.80-0.814,080-0.01%
2024/05/062.327.484127.9127.90-38.714,004-0.28%
2024/05/030.227.5520.427.4527.40-20.213,683-0.15%
2024/05/021027.4000.0027.351013,6480.07%
2024/04/300.327.39127.4027.35-0.713,538-0.01%
2024/04/291027.50127.3527.50913,4860.07%
2024/04/26027.0000.0026.95013,2250.00%
2024/04/2511.126.91526.9526.906.113,2600.05%
2024/04/240.127.1800.0027.200.113,1990.00%
2024/04/2300.001326.9527.15-1313,552-0.10%
2024/04/220.127.060.127.0527.10013,7090.00%
2024/04/195.826.6600.0026.655.813,6830.04%
2024/04/1712.226.8200.0026.9012.213,3040.09%
2024/04/162.226.90027.1526.752.213,2550.02%
2024/04/150.527.3100.0027.200.512,9120.00%
2024/04/120.127.4200.0027.350.112,9220.00%
2024/04/110.627.5000.0027.450.612,8700.00%
2024/04/100.227.64327.6027.50-2.812,862-0.02%
2024/04/09227.550.127.5527.551.912,8970.01%
2024/04/080.527.4500.0027.450.512,9330.00%
2024/04/03327.3500.0027.15312,9310.02%
2024/04/02027.7011227.7027.75-11212,738-0.88% 大賣/鉅額交易
2024/04/010.227.7500.0027.750.212,7630.00%
2024/03/2900.00027.7527.70012,7270.00%
2024/03/2800.00127.5027.60-112,575-0.01%
2024/03/252.127.603327.5527.70-30.912,610-0.25%
2024/03/220.127.501627.5527.60-15.912,632-0.13%
2024/03/210.127.433.827.4827.55-3.712,499-0.03%
2024/03/200.127.3800.0027.200.112,5780.00%
2024/03/19027.4000.0027.35012,4800.00%
2024/03/180.427.49927.5027.45-8.612,439-0.07%
2024/03/152.227.4200.0027.602.212,3630.02%
2024/03/140.127.551027.5327.65-1011,837-0.08%
2024/03/131.127.171227.2327.25-10.911,503-0.09%
2024/03/127.127.0500.0027.057.111,3300.06%
2024/03/11127.1500.0027.05111,3190.01%
2024/03/081027.16227.1827.10811,3100.07%
2024/03/07127.0000.0027.00111,3330.01%
2024/03/060.227.001227.1027.10-11.811,411-0.10%
2024/03/051.326.920.727.0026.900.611,7890.00%
2024/03/04127.0000.0026.95111,7920.01%
2024/03/011.127.06527.1027.05-3.911,812-0.03%
2024/02/2900.00227.1327.10-211,947-0.02%
2024/02/2700.001026.9526.90-1011,741-0.09%
2024/02/269.126.9900.0026.909.111,7020.08%
2024/02/2300.00427.2127.15-411,600-0.03%
2024/02/223.127.2500.0027.253.111,8770.03%
第一金 相關文章
第一金 相關影音