遠百 (2903)-元富-世貿券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.65
漲跌
--
漲幅
0.00%
成交量
2,183張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	25.75	0	0.00	25.80	1	2,188	0.05%
2024/09/16	9	26.94	0	0.00	26.75	9	3,135	0.29%
2024/09/10	5	27.80	0	0.00	27.65	5	3,191	0.16%
2024/08/20	5	28.20	0	0.00	28.15	5	3,619	0.14%
2024/08/13	2	28.20	0	0.00	28.40	2	3,900	0.05%
2024/08/09	0	0.00	0.2	28.90	28.55	-0.2	4,171	0.00%
2024/08/06	1	28.25	0	0.00	28.55	1	4,469	0.02%
2024/08/05	1	28.55	0.1	28.80	28.50	1	4,479	0.02%
2024/08/01	0	0.00	0.2	31.10	30.85	-0.2	4,492	0.00%
2024/07/31	0	0.00	0.3	30.81	30.55	-0.3	4,504	-0.01%
2024/07/23	0	0.00	0.5	30.73	30.60	-0.5	4,587	-0.01%
2024/07/19	1	30.60	0	0.00	30.60	1	4,616	0.02%
2024/07/18	2	31.70	0	0.00	31.35	2	4,639	0.04%
2024/07/17	24	31.36	24	31.43	31.25	0	4,678	0.00%
2024/07/16	1	30.75	0	0.00	31.10	1	4,756	0.02%
2024/07/15	1	32.85	2	32.83	32.85	-1	4,647	-0.02%
2024/07/12	3	33.08	1	33.25	33.00	2	4,574	0.04%
2024/07/10	2	34.40	0	0.00	33.30	2	4,510	0.04%
2024/07/09	2	34.50	0.1	34.50	34.55	1.9	4,448	0.04%
2024/07/08	26	34.82	26	34.81	34.70	0	4,464	0.00%
2024/07/03	11	35.45	11	35.54	35.30	0	4,504	0.00%
2024/07/02	0	0.00	1	35.10	34.90	-1	4,561	-0.02%
2024/07/01	0	0.00	1	34.70	34.95	-1	4,541	-0.02%
2024/06/25	1	35.00	2	34.80	35.00	-1	4,621	-0.02%
2024/06/24	0	0.00	1.1	34.95	34.90	-1.1	4,610	-0.02%
2024/06/21	25	33.60	0	0.00	33.95	25	4,620	0.54%
2024/06/20	10	33.30	0	0.00	33.60	10	4,671	0.21%
2024/06/12	1	32.50	0	0.00	32.30	1	5,042	0.02%
2024/06/07	33	32.66	32	32.77	32.60	1	5,197	0.02%
2024/06/06	5	32.28	5	32.35	32.45	0	5,217	0.00%
2024/05/24	0	0.00	2	32.15	32.40	-2	5,299	-0.04%
2024/05/23	0	0.00	1	31.95	31.85	-1	5,274	-0.02%
2024/05/22	0.7	31.89	0	0.00	31.85	0.7	5,238	0.01%
2024/05/21	4	31.91	0	0.00	32.15	4	5,178	0.08%
2024/05/20	2	32.85	2	32.40	32.30	0	5,119	0.00%
2024/05/17	0	0.00	0.1	32.50	32.40	-0.1	5,042	0.00%
2024/05/16	1	34.65	0	0.00	33.05	1	4,922	0.02%
2024/05/15	0	0.00	1	35.45	35.50	-1	4,702	-0.02%
2024/05/13	0.5	34.60	0.2	34.20	34.35	0.3	4,604	0.01%
2024/05/10	0	0.00	6.4	35.07	35.70	-6.4	4,483	-0.14%
2024/05/06	0.5	34.20	0	0.00	34.40	0.5	4,207	0.01%
2024/05/02	1	34.35	0.7	34.20	34.35	0.4	4,158	0.01%
2024/04/29	0	0.00	1	33.75	33.75	-1	4,062	-0.02%
2024/04/25	0.5	33.35	0.1	33.25	33.25	0.4	3,935	0.01%
2024/04/24	0	0.00	0.8	32.80	33.45	-0.8	3,895	-0.02%
2024/04/16	0	0.00	1.1	29.99	29.85	-1.1	3,599	-0.03%
2024/04/12	0.7	30.95	0	0.00	30.95	0.7	3,517	0.02%
2024/04/11	0	0.00	0	31.25	31.25	0	3,501	0.00%
2024/04/09	0	0.00	3	31.05	31.20	-3	3,481	-0.09%
2024/04/08	0	0.00	1.1	31.37	31.25	-1.1	3,475	-0.03%
2024/03/27	0	0.00	5	28.90	29.40	-5	3,407	-0.15%
2024/03/25	0	0.00	10	29.10	29.20	-10	3,472	-0.29%
2024/03/22	5.5	28.12	8	28.54	28.20	-2.5	3,467	-0.07%
2024/03/21	0	0.00	8	27.30	28.30	-8	3,494	-0.23%
2024/03/20	0.5	27.10	7	26.94	27.05	-6.5	3,429	-0.19%
2024/03/18	3	26.62	10	26.88	27.00	-7	3,290	-0.21%
2024/03/15	7	26.46	4	26.35	26.50	3	3,204	0.09%
2024/03/13	0	0.00	2	25.20	25.30	-2	2,914	-0.07%
2024/03/12	0	0.00	2	24.95	25.00	-2	2,799	-0.07%
2024/03/11	1	25.00	0	0.00	25.10	1	2,741	0.04%
2024/03/06	2.1	24.85	0	0.00	25.10	2.1	2,529	0.08%
2024/03/04	1	24.80	4	24.78	24.65	-3	2,403	-0.12%
2024/02/29	1	24.35	0	0.00	24.35	1	2,312	0.04%
2024/02/26	10	24.35	0	0.00	24.40	10	2,322	0.43%
2024/02/20	1	24.60	0	0.00	24.45	1	2,307	0.04%
2024/02/19	0.1	24.55	0	0.00	24.60	0.1	2,300	0.00%
2024/02/16	1	24.35	20	24.33	24.20	-19	2,321	-0.82%
2024/02/01	0	0.00	18	24.85	24.85	-18	2,357	-0.76%
2024/01/31	0	0.00	12	24.85	24.85	-12	2,398	-0.50%
2024/01/30	0	0.00	10	24.70	24.70	-10	2,381	-0.42%
2024/01/29	1	24.70	0	0.00	24.75	1	2,365	0.04%
2024/01/26	0	0.00	50	24.60	24.65	-50	2,359	-2.12%
2024/01/25	0	0.00	20	24.45	24.45	-20	2,344	-0.85%
2024/01/24	10	24.25	30	24.38	24.35	-20	2,341	-0.85%
2024/01/23	0	0.00	12	24.13	24.15	-12	2,330	-0.51%
2024/01/22	2	23.83	0	0.00	23.85	2	2,323	0.09%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/11	2	24.10	0	0.00	24.10	2	2,253	0.09%
2024/01/08	0	0.00	0.6	24.65	24.65	-0.6	2,271	-0.03%
2024/01/03	0.1	24.80	0	0.00	24.75	0.1	2,299	0.00%
2023/12/22	0.3	25.20	0	0.00	25.10	0.3	1,960	0.02%
2023/11/27	0	0.00	0.2	24.67	24.50	-0.2	1,422	-0.02%
2023/11/09	0	0.00	5	24.65	24.70	-5	1,493	-0.33%
2023/10/24	5	23.80	0	0.00	23.95	5	1,446	0.35%
2023/10/12	0	0.00	4	24.10	24.15	-4	1,541	-0.26%
2023/10/11	0	0.00	2	24.30	24.40	-2	1,563	-0.13%
2023/10/02	2	23.60	0	0.00	23.70	2	1,577	0.13%
2023/09/14	0	0.00	3	23.55	23.60	-3	1,759	-0.17%
2023/09/04	0	0.00	11	23.98	23.95	-11	1,755	-0.63%
2023/09/01	0	0.00	10	23.95	23.90	-10	1,745	-0.57%
2023/08/31	0	0.00	3	23.85	23.70	-3	1,734	-0.17%
2023/08/30	0	0.00	3	23.75	23.85	-3	1,716	-0.17%
2023/08/29	2	23.10	3	22.95	23.15	-1	1,676	-0.06%
2023/08/24	1	22.10	0	0.00	22.15	1	1,540	0.06%
2023/08/18	2	21.95	0	0.00	21.90	2	1,621	0.12%
2023/08/16	1	22.15	0	0.00	22.15	1	1,644	0.06%
2023/08/14	1	22.15	0	0.00	22.15	1	1,727	0.06%
2023/08/11	2	22.33	0	0.00	22.25	2	1,754	0.11%
2023/07/27	1	22.15	0	0.00	22.10	1	1,942	0.05%
2023/07/17	12	23.75	0	0.00	23.80	12	1,801	0.67%
2023/07/14	52	23.73	0	0.00	23.70	52	1,778	2.92%
2023/07/13	10	23.80	0	0.00	23.70	10	1,737	0.58%
2023/07/12	10	23.85	0	0.00	23.85	10	1,701	0.59%
2023/07/10	30	23.90	0	0.00	23.95	30	1,689	1.78%
2023/07/07	40	23.73	0	0.00	23.85	40	1,668	2.40%
2023/07/06	12	23.80	0	0.00	23.90	12	1,663	0.72%
2023/07/05	0	0.00	1.1	23.80	23.85	-1.1	1,648	-0.07%
2023/07/03	18	23.85	0	0.00	23.95	18	1,665	1.08%
2023/06/15	10	23.85	0	0.00	23.85	10	1,474	0.68%
2023/05/26	0.5	24.10	0	0.00	24.25	0.5	1,651	0.03%
2023/05/23	0	0.00	14	24.40	24.40	-14	1,757	-0.80%
2023/05/22	0.5	24.40	0	0.00	24.45	0.5	1,753	0.03%
2023/05/17	0	0.00	1	23.45	23.55	-1	1,628	-0.06%
2023/05/11	1	23.20	3	23.20	23.20	-2	1,522	-0.13%
2023/05/09	0	0.00	15	22.85	22.80	-15	1,491	-1.01%
2023/05/05	0	0.00	1	22.95	22.85	-1	1,474	-0.07%
2023/05/04	0	0.00	1	22.35	22.45	-1	1,415	-0.07%
2023/05/03	2	22.40	1	22.45	22.45	1	1,422	0.07%
2023/04/26	1	22.30	0	0.00	22.45	1	1,475	0.07%
2023/03/24	4	22.70	0	0.00	22.65	4	1,781	0.22%
2023/03/10	0	0.00	0.4	22.60	22.85	-0.4	1,704	-0.02%
2023/03/09	0	0.00	0.3	22.85	22.90	-0.3	1,688	-0.02%
2023/03/03	15	22.68	9	22.65	22.85	6	1,600	0.37%
2023/03/02	0	0.00	2	22.70	22.75	-2	1,571	-0.13%
2023/03/01	1	22.60	0	0.00	22.70	1	1,538	0.06%
2023/02/22	2	22.00	7	22.05	22.05	-5	1,371	-0.36%
2023/02/21	2	22.00	0	0.00	22.05	2	1,338	0.15%
2023/02/13	5	21.50	5	21.55	21.60	0	1,304	0.00%
2023/02/07	0.1	22.00	0	0.00	22.20	0.1	1,276	0.01%
2023/02/06	0.5	21.95	0	0.00	22.00	0.5	1,226	0.04%
2023/01/30	0.4	21.65	0.4	21.75	21.70	0	1,128	0.00%
2023/01/11	0.5	21.30	0	0.00	21.25	0.5	1,111	0.04%
2023/01/09	0.4	21.55	0	0.00	21.65	0.4	1,113	0.04%
2022/12/30	0.5	21.60	0	0.00	21.50	0.5	1,046	0.05%
2022/12/28	0	0.00	2	21.90	22.00	-2	983	-0.20%
2022/12/21	0	0.00	2	21.45	21.50	-2	852	-0.23%
2022/12/08	0	0.00	1	20.20	20.15	-1	573	-0.17%
2022/11/22	2	19.70	0	0.00	19.70	2	533	0.37%
2022/11/11	1	19.10	0	0.00	19.05	1	517	0.19%
2022/10/14	1	18.65	0	0.00	18.75	1	447	0.22%
2022/09/30	0	0.00	3	19.60	19.50	-3	495	-0.61%
2022/08/24	0	0.00	1	20.20	20.30	-1	565	-0.18%
2022/08/08	5	18.70	0	0.00	18.65	5	613	0.81%
2022/07/14	1	18.75	0	0.00	18.65	1	581	0.17%
2022/06/30	1	19.95	0	0.00	20.00	1	524	0.19%
2022/06/28	0	0.00	1	20.40	20.45	-1	519	-0.19%
2022/06/15	1	20.35	2	20.30	20.45	-1	500	-0.20%
2022/05/25	2	19.15	0	0.00	19.15	2	484	0.41%
2022/05/17	1	19.40	0	0.00	19.45	1	489	0.20%
2022/05/12	0	0.00	5	20.32	20.30	-5	457	-1.09%
2022/05/10	0	0.00	0.1	20.55	20.55	-0.1	462	-0.02%
2022/05/09	0	0.00	5	20.65	20.70	-5	469	-1.06%
2022/04/08	1	21.05	0	0.00	21.10	1	559	0.18%
2022/03/29	1	21.20	0	0.00	21.25	1	549	0.18%
2022/03/25	5	21.17	0	0.00	21.25	5	553	0.90%
2022/02/10	0	0.00	0.1	21.30	21.30	-0.1	596	-0.02%
2022/02/09	2	21.00	0	0.00	21.10	2	596	0.34%
2022/01/25	1	20.85	0	0.00	20.80	1	581	0.17%
2021/12/28	4	21.35	0	0.00	21.30	4	649	0.62%
2021/12/13	0	0.00	1	21.15	21.15	-1	759	-0.13%
2021/11/26	1	21.35	0	0.00	21.25	1	774	0.13%
2021/11/25	5	21.65	0	0.00	21.55	5	771	0.65%
2021/11/23	2	22.10	0	0.00	21.95	2	761	0.26%
2021/11/11	0	0.00	1	22.25	22.25	-1	782	-0.13%
2021/11/05	1	22.10	0	0.00	22.10	1	782	0.13%
2021/11/02	2	22.10	0	0.00	22.05	2	785	0.25%
2021/10/22	1	22.35	0	0.00	22.35	1	795	0.13%
2021/10/07	1	22.90	0	0.00	22.90	1	820	0.12%
2021/10/06	2	22.20	0	0.00	22.25	2	787	0.25%
2021/10/05	0	0.00	0.5	22.20	22.35	-0.5	790	-0.06%
2021/09/17	3	21.25	0	0.00	21.25	3	814	0.37%
2021/08/10	0	0.00	2	22.60	22.55	-2	861	-0.23%
2021/07/28	1	22.80	0	0.00	22.80	1	996	0.10%
2021/07/21	1	23.90	0	0.00	23.90	1	1,017	0.10%
2021/07/19	1	24.10	0	0.00	24.05	1	1,027	0.10%
2021/07/12	0	0.00	1	23.75	23.75	-1	1,095	-0.09%
2021/07/08	0	0.00	2	24.10	24.10	-2	1,093	-0.18%
2021/07/06	0	0.00	3	23.85	23.90	-3	1,086	-0.28%
2021/07/02	1	23.25	0	0.00	23.15	1	1,066	0.09%
2021/07/01	2	23.18	0	0.00	23.30	2	1,060	0.19%
2021/06/22	0	0.00	5	23.10	23.35	-5	1,036	-0.48%
2021/06/21	3	22.60	0	0.00	22.80	3	1,012	0.30%
2021/06/18	5	22.40	0	0.00	22.55	5	998	0.50%
2021/06/03	0	0.00	3	23.15	23.20	-3	1,076	-0.28%
2021/05/20	3	21.35	0	0.00	21.45	3	1,145	0.26%
2021/05/17	3	21.30	0	0.00	20.85	3	1,138	0.26%
2021/05/14	2	22.10	0	0.00	22.05	2	1,111	0.18%
2021/05/13	3	21.90	0	0.00	21.85	3	1,102	0.27%
2021/05/12	1	21.85	0	0.00	22.25	1	1,094	0.09%
2021/05/10	1	24.35	0	0.00	24.40	1	1,051	0.10%
2021/05/05	0	0.00	1	24.00	23.95	-1	1,076	-0.09%
2021/05/04	0	0.00	7.2	24.10	24.00	-7.2	1,077	-0.67%
2021/05/03	0	0.00	1	24.60	24.50	-1	1,065	-0.09%
2021/04/29	1	25.10	0	25.03	25.00	1	1,065	0.09%
2021/04/27	0	24.76	0	0.00	24.85	0	1,072	0.00%
2021/04/26	1	24.85	0	0.00	24.90	1	1,073	0.09%
2021/04/21	0.1	24.75	0	0.00	24.80	0.1	1,041	0.01%
2021/04/19	0	0.00	5	24.65	24.65	-5	1,037	-0.48%
2021/04/16	0	0.00	1	24.15	24.35	-1	1,003	-0.10%
2021/04/13	3.2	24.09	1	24.20	24.15	2.2	1,020	0.21%
2021/03/31	0	0.00	3	23.70	24.00	-3	1,071	-0.28%
2021/03/24	3	23.05	0	0.00	23.00	3	1,082	0.28%
2021/03/22	2	22.65	0	0.00	22.95	2	1,093	0.18%
2021/03/16	3	23.25	0	0.00	23.40	3	1,126	0.27%
2021/03/12	2	23.20	0	0.00	23.25	2	1,117	0.18%
2021/02/17	1	21.80	0	0.00	22.00	1	1,069	0.09%
2021/02/02	0	0.00	1	21.50	21.65	-1	1,052	-0.10%
2021/01/25	0	0.00	0	22.25	22.25	0	999	0.00%
2021/01/21	0.5	22.15	0	0.00	22.25	0.5	994	0.05%
2021/01/14	1	23.30	0	0.00	23.40	1	926	0.11%
2021/01/13	0	0.00	1	23.35	23.40	-1	924	-0.11%
2021/01/08	1	23.25	0	0.00	23.30	1	905	0.11%
2021/01/05	0	0.00	0.3	23.85	23.85	-0.3	903	-0.03%
2020/12/07	1	24.65	2	24.90	24.80	-1	1,262	-0.08%
2020/12/04	0	0.00	1	24.95	24.95	-1	1,256	-0.08%
2020/12/01	1	24.20	0	0.00	24.35	1	1,233	0.08%
2020/11/30	1	24.60	0	0.00	24.40	1	1,239	0.08%
2020/09/21	0	0.00	1	26.60	26.55	-1	1,865	-0.05%
2020/09/18	1	26.45	0	0.00	26.55	1	1,808	0.06%
2020/09/17	0	0.00	2	26.20	26.30	-2	1,748	-0.11%
2020/08/20	0	0.00	2	24.88	24.95	-2	1,402	-0.14%
2020/08/19	0	0.00	1	25.60	25.75	-1	1,411	-0.07%
2020/08/18	0	0.00	1	25.50	25.75	-1	1,408	-0.07%
2020/08/17	1	25.35	0	0.00	25.75	1	1,409	0.07%
2020/08/07	0	0.00	4	24.90	24.85	-4	1,439	-0.28%
2020/07/31	0	0.00	1	24.00	23.55	-1	1,363	-0.07%
2020/07/30	0	0.00	1	23.75	23.70	-1	1,356	-0.07%
2020/07/21	0	0.00	1	23.90	24.15	-1	1,355	-0.07%
2020/07/20	0	0.00	1	23.50	23.65	-1	1,338	-0.07%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/10	0	0.00	0.1	24.95	25.10	-0.1	1,290	-0.01%
2020/07/09	1	25.05	0	0.00	25.15	1	1,309	0.08%
2020/07/06	3	25.30	0	0.00	25.25	3	1,326	0.23%
2020/07/01	2	25.15	0	0.00	24.95	2	1,338	0.15%
2020/06/10	0	0.00	2	25.50	25.60	-2	1,391	-0.14%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/14	1	22.40	0	0.00	22.55	1	1,512	0.07%
2020/05/06	0	0.00	1	22.65	22.65	-1	1,613	-0.06%
2020/05/04	2	22.20	0	0.00	22.00	2	1,632	0.12%
2020/04/06	1	20.50	0	0.00	20.80	1	1,732	0.06%
2020/04/01	1	21.00	0	0.00	21.00	1	1,737	0.06%
2020/03/19	1	20.50	1	20.60	20.60	0	1,817	0.00%
2020/03/18	1	21.10	2	21.10	21.15	-1	1,864	-0.05%
2020/03/12	0	0.00	3	22.08	22.20	-3	1,818	-0.17%
2020/03/04	0	0.00	5	23.95	23.55	-5	1,798	-0.28%
2020/01/31	0	0.00	12	24.40	24.60	-12	1,916	-0.63%
2020/01/07	0	0.00	1	25.25	25.20	-1	2,356	-0.04%
2020/01/06	0	0.00	3	25.80	25.45	-3	2,345	-0.13%
2020/01/03	0	0.00	2	25.85	25.85	-2	2,333	-0.09%
2020/01/02	0	0.00	3	25.95	25.85	-3	2,352	-0.13%
2019/12/23	1	25.20	0	0.00	25.15	1	2,465	0.04%
2019/12/20	2	25.40	0	0.00	25.25	2	2,457	0.08%
2019/12/18	1	25.10	1	25.15	25.40	0	2,413	0.00%
2019/12/17	1	25.00	1	25.40	25.40	0	2,446	0.00%
2019/12/16	0	0.00	4	24.83	24.80	-4	2,419	-0.17%
2019/12/05	1	26.30	0	0.00	26.40	1	2,356	0.04%
2019/11/25	0	0.00	1	26.05	26.10	-1	2,438	-0.04%
2019/11/18	1	26.60	0	0.00	26.60	1	2,536	0.04%
2019/11/07	0	0.00	1	25.45	25.40	-1	2,472	-0.04%
2019/11/06	0	0.00	1	25.45	25.40	-1	2,467	-0.04%
2019/10/31	0	0.00	1	25.85	26.15	-1	2,561	-0.04%
2019/10/30	1	26.15	0	0.00	25.95	1	2,690	0.04%
2019/10/28	5	25.90	0	0.00	25.75	5	2,844	0.18%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/23	0	0.00	1	26.40	26.35	-1	2,867	-0.03%
2019/10/21	0	0.00	1	25.00	25.10	-1	2,813	-0.04%
2019/10/18	1	24.95	49	24.95	25.40	-48	2,779	-1.73%
2019/10/17	0	0.00	6	24.94	24.80	-6	2,652	-0.23%
2019/10/16	0	0.00	6	24.96	24.95	-6	2,680	-0.22%
2019/10/15	0	0.00	1	24.80	24.90	-1	2,728	-0.04%
2019/10/07	1	24.70	1	25.30	25.35	0	2,949	0.00%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/03	0	0.00	1	24.30	24.25	-1	2,938	-0.03%
2019/10/02	2	24.40	0	0.00	24.10	2	3,033	0.07%
2019/09/20	0	0.00	2	24.00	24.10	-2	4,137	-0.05%
2019/09/06	0	0.00	2	24.15	23.95	-2	5,092	-0.04%
2019/09/04	0	0.00	3	24.50	24.50	-3	5,130	-0.06%
2019/08/22	3	24.22	3	24.35	24.00	0	5,091	0.00%
2019/08/19	0	0.00	4	22.95	23.15	-4	5,022	-0.08%
2019/07/31	5	23.25	5	23.55	23.60	0	4,905	0.00%
2019/07/24	0	0.00	3	21.80	22.00	-3	4,667	-0.06%
2019/07/23	0	0.00	5	22.10	22.00	-5	4,615	-0.11%
2019/07/17	0	0.00	5	22.20	22.00	-5	4,447	-0.11%
2019/07/16	0	0.00	151	22.60	22.60	-151	4,369	-3.46%	大賣/鉅額交易
2019/07/11	0	0.00	15.2	23.30	23.65	-15.2	4,114	-0.37%
2019/07/09	0	0.00	3	23.60	23.60	-3	3,989	-0.08%
2019/07/08	0	0.00	2	23.38	23.55	-2	3,943	-0.05%
2019/07/04	0	0.00	5	23.52	23.65	-5	3,759	-0.13%
2019/07/03	0	0.00	50	23.34	23.35	-50	3,667	-1.36%
2019/07/02	0	0.00	10	22.65	22.65	-10	3,467	-0.29%
2019/07/01	0	0.00	15	22.57	22.70	-15	3,361	-0.45%
2019/06/28	5	22.50	0	0.00	22.50	5	3,242	0.15%
2019/06/27	0	0.00	1	21.75	22.45	-1	3,052	-0.03%
2019/06/26	7	20.61	21	20.65	22.00	-14	2,699	-0.52%
2019/06/25	18	19.62	44	19.98	20.00	-26	2,201	-1.18%
2019/06/24	0	0.00	5	19.50	19.50	-5	2,033	-0.25%
2019/06/21	0	0.00	19.3	19.24	19.35	-19.3	1,951	-0.99%
2019/06/20	8	18.80	15	18.80	18.90	-7	1,837	-0.38%
2019/06/12	0	0.00	1	18.05	18.00	-1	1,630	-0.06%
2019/06/11	0	0.00	1	18.25	18.10	-1	1,620	-0.06%
2019/06/10	0	0.00	5	18.13	18.25	-5	1,590	-0.31%
2019/06/06	0	0.00	4	17.76	17.75	-4	1,538	-0.26%
2019/06/05	0	0.00	1	17.70	17.60	-1	1,516	-0.07%
2019/06/04	0	0.00	1	17.65	17.50	-1	1,499	-0.07%
2019/05/27	0	0.00	5	17.60	17.75	-5	1,449	-0.35%
2019/05/24	5	17.40	1	17.50	17.55	4	1,423	0.28%
2019/05/17	0	0.00	10	17.10	17.20	-10	1,313	-0.76%
2019/05/13	10	16.93	0	0.00	16.80	10	1,252	0.80%
2019/05/10	5	17.00	5	17.00	16.90	0	1,251	0.00%
2019/05/08	0	0.00	14	16.74	16.75	-14	1,199	-1.17%
2019/05/07	10	16.65	2	16.70	16.60	8	1,227	0.65%
2019/05/06	0	0.00	1	16.60	16.55	-1	1,205	-0.08%
2019/05/03	0	0.00	2	16.60	16.60	-2	1,189	-0.17%
2019/04/29	7	16.52	0	0.00	16.55	7	1,176	0.59%
2019/04/02	0	0.00	0.2	16.45	16.50	-0.2	1,160	-0.01%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/04	0	0.00	1	16.60	16.60	-1	1,136	-0.09%
2019/02/27	4	16.54	0	0.00	16.30	4	1,131	0.35%
2019/02/26	0	0.00	3	16.45	16.70	-3	1,087	-0.28%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/12	2	16.30	0	0.00	16.20	2	1,046	0.19%
2019/02/11	1	16.25	0	0.00	16.40	1	1,048	0.10%
2019/01/29	0	0.00	3	16.28	16.40	-3	1,021	-0.29%
2019/01/28	3	16.20	0	0.00	16.25	3	1,002	0.30%
2019/01/09	0	0.00	1	15.75	15.80	-1	1,218	-0.08%
2019/01/08	1	15.55	0	0.00	15.55	1	1,231	0.08%
2018/12/11	1	15.35	0	0.00	15.40	1	1,384	0.07%
2018/12/03	2	16.05	0	0.00	16.05	2	1,421	0.14%
2018/11/29	0	0.00	2	15.80	15.75	-2	1,406	-0.14%
2018/11/20	1	15.35	0	0.00	15.35	1	1,425	0.07%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/08	0	0.00	10	15.75	15.60	-10	1,473	-0.68%
2018/10/30	3	15.18	0	0.00	15.25	3	1,549	0.19%
2018/10/26	5	15.05	0	0.00	15.25	5	1,547	0.32%
2018/10/22	1	15.70	0	0.00	15.70	1	1,408	0.07%
2018/10/15	6	15.49	0	0.00	15.55	6	1,363	0.44%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	1	16.00	12	16.10	15.85	-11	1,319	-0.83%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/09/11	1	16.70	10	16.93	16.90	-9	1,597	-0.56%
2018/09/10	1	16.80	0	0.00	16.90	1	1,591	0.06%
2018/09/07	1	17.00	5	16.95	17.00	-4	1,605	-0.25%
2018/08/27	1	17.05	0	0.00	17.25	1	1,736	0.06%
2018/08/24	1	17.00	0	0.00	17.00	1	1,779	0.06%
2018/08/23	0	0.00	1.5	17.18	17.15	-1.5	1,819	-0.08%
2018/08/21	0	0.00	5	17.45	17.45	-5	1,899	-0.26%
2018/08/17	0	0.00	5	17.15	17.15	-5	1,970	-0.25%
2018/08/16	0	0.00	10	16.93	17.00	-10	1,993	-0.50%
2018/08/15	1	16.85	2	17.05	16.95	-1	2,021	-0.05%
2018/08/14	1	16.95	0	0.00	16.90	1	2,027	0.05%
2018/08/06	0	0.00	5	17.85	17.90	-5	2,179	-0.23%
2018/08/03	0	0.00	6	17.70	17.75	-6	2,232	-0.27%
2018/07/26	1	17.65	0	0.00	17.70	1	2,484	0.04%
2018/07/16	0	0.00	0.4	18.75	18.75	-0.4	2,994	-0.01%
2018/07/11	1	18.45	0	18.35	18.35	1	3,312	0.03%
2018/07/06	1	18.25	0	0.00	18.30	1	3,783	0.03%
2018/07/04	1	18.30	0	0.00	18.25	1	4,140	0.02%
2018/07/03	5	18.55	3	18.68	18.30	2	4,199	0.05%
2018/07/02	6	19.08	0	0.00	19.25	6	4,177	0.14%
2018/06/22	0	0.00	5	19.65	19.60	-5	4,261	-0.12%
2018/06/19	0	19.35	0	0.00	19.45	0	4,394	0.00%
2018/06/15	0.8	19.30	0	0.00	19.40	0.8	4,433	0.02%
2018/06/12	0	0.00	2	19.50	19.50	-2	4,380	-0.05%
2018/06/07	0	0.00	0.5	19.55	19.60	-0.5	4,359	-0.01%
2018/06/05	0	0.00	2	19.80	19.70	-2	4,323	-0.05%
2018/05/25	1	19.85	7.2	19.92	19.90	-6.2	4,206	-0.15%
2018/05/24	0	0.00	0.1	19.60	19.70	-0.1	4,177	0.00%
2018/05/23	1	19.50	0	0.00	19.55	1	4,169	0.02%
2018/05/21	0	0.00	11	19.40	19.40	-11	4,184	-0.26%
2018/05/17	0	19.30	15	19.40	19.40	-15	4,211	-0.36%
2018/05/16	0	19.65	0	0.00	19.75	0	4,193	0.00%
2018/05/15	5.8	19.34	1	19.30	19.35	4.8	4,214	0.11%
2018/05/14	0	0.00	5	20.05	19.70	-5	4,273	-0.12%
2018/05/11	0	0.00	1	20.00	20.00	-1	4,314	-0.02%
2018/05/09	15	19.90	5	19.85	19.80	10	4,417	0.23%
2018/05/03	0	0.00	1	19.45	19.50	-1	4,336	-0.02%
2018/05/02	5	19.85	10	19.95	19.95	-5	4,283	-0.12%
2018/04/27	0	0.00	1	19.00	19.00	-1	4,086	-0.02%
2018/04/26	0	0.00	5	19.10	19.00	-5	4,169	-0.12%
2018/04/25	5	18.75	0	0.00	18.50	5	4,094	0.12%
2018/04/24	1	18.80	0.3	18.80	18.90	0.7	4,073	0.02%
2018/04/23	0	0.00	1	19.25	19.15	-1	4,068	-0.02%
2018/04/19	10	19.50	5	19.05	19.10	5	4,018	0.12%
2018/04/18	10	18.90	14	18.98	19.20	-4	3,944	-0.10%
2018/04/17	0	0.00	0.3	18.20	18.25	-0.3	3,775	-0.01%
2018/04/13	6	18.32	10	18.50	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	7	18.34	18.50	-7	3,570	-0.20%
2018/04/10	0	0.00	8	17.49	17.65	-8	3,335	-0.24%
2018/04/03	0.1	16.70	0	0.00	16.75	0.1	3,210	0.00%
2018/04/02	1.8	16.60	8	16.64	16.65	-6.2	3,205	-0.19%
2018/03/27	11	16.10	0	0.00	16.05	11	3,075	0.36%
2018/03/22	0	0.00	10	16.18	16.15	-10	2,996	-0.33%
2018/03/07	1	15.65	0	0.00	15.60	1	2,818	0.04%
2018/03/06	1	15.50	0	0.00	15.60	1	2,793	0.04%
2018/03/02	1	15.75	0	0.00	15.70	1	2,792	0.04%
2018/02/12	0.3	15.70	5	15.80	15.80	-4.7	2,703	-0.17%
2018/02/08	0	0.00	5	15.75	15.70	-5	2,634	-0.19%
2018/02/02	0	0.00	5	16.35	16.30	-5	2,355	-0.21%
2018/01/26	2	15.75	0	0.00	15.80	2	2,060	0.10%
2018/01/22	4	15.61	3	15.65	15.75	1	1,972	0.05%
2018/01/19	2	15.45	0	0.00	15.55	2	1,874	0.11%
2018/01/16	3	15.35	0	0.00	15.30	3	1,730	0.17%
2018/01/11	1	15.15	0	0.00	15.20	1	1,729	0.06%
2018/01/05	0	0.00	1	15.15	15.25	-1	1,531	-0.06%