台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    563
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,460
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1560.742565.00563.001.17,1270.01%
2025/02/1912575.253574.34564.0097,1720.13%
2025/02/182562.507568.86579.00-57,320-0.07%
2025/02/174565.283568.33562.0017,4040.01%
2025/02/142.1552.663.1561.17560.00-1.17,390-0.01%
2025/02/132556.002561.00556.0007,3770.00%
2025/02/123.1556.345556.80553.00-27,314-0.03%
2025/02/113.1547.954545.01545.00-0.97,296-0.01%
2025/02/102.1533.581.1536.27538.0017,2740.01%
2025/02/072535.993542.00549.00-17,257-0.01%
2025/02/063537.336541.00535.00-37,225-0.04%
2025/02/058.1528.736.1526.03526.001.97,1640.03%
2025/02/042.2501.051.1509.90508.001.17,0700.02%
2025/02/031.2522.0700.00522.001.26,8400.02%
2025/01/228570.1212.9572.86579.00-4.96,907-0.07%
2025/01/212.2553.8600.00552.002.26,8700.03%
2025/01/203550.334557.49565.00-16,845-0.01%
2025/01/174518.496529.21530.00-26,873-0.03%
2025/01/162519.524526.75527.00-26,799-0.03%
2025/01/153508.000.4514.00502.002.66,7610.04%
2025/01/144518.531522.00520.0036,7750.04%
2025/01/139.2523.554.9534.21516.004.26,8420.06%
2025/01/1010.6560.129553.44549.001.66,8080.02%
2025/01/0912.4584.995580.83574.007.46,7860.11%
2025/01/083.3619.0800.00615.003.36,8260.05%
2025/01/071.1636.000.6639.00637.000.56,9370.01%
2025/01/061.5629.9200.00627.001.57,0930.02%
2025/01/0300.002621.00624.00-27,118-0.03%
2025/01/025623.005.1628.22615.00-0.17,1650.00%
2024/12/310.1624.9100.00623.000.17,2050.00%
2024/12/302631.051628.00627.0017,3210.01%
2024/12/270.2636.0000.00636.000.27,4010.00%
2024/12/252.3638.983639.33636.00-0.87,714-0.01%
2024/12/243640.6700.00634.0038,0610.04%
2024/12/230637.0000.00636.0008,1590.00%
2024/12/203.5632.723.1631.67634.000.58,1720.01%
2024/12/191.7630.714628.00633.00-2.38,165-0.03%
2024/12/184.1623.1100.00630.004.18,2370.05%
2024/12/173.3648.083.1648.79651.000.18,2010.00%
2024/12/162.4650.792645.45637.000.48,2110.00%
2024/12/133695.974686.50686.00-18,084-0.01%
2024/12/112691.503694.00700.00-18,245-0.01%
2024/12/102.3686.3900.00682.002.38,2540.03%
2024/12/092.1706.361694.00708.001.18,4170.01%
2024/12/060710.000.1708.04711.00-0.18,5220.00%
2024/12/053722.331.2716.33715.001.88,6090.02%
2024/12/041703.040.4709.78714.000.68,7300.01%
2024/12/035.1702.295.4697.34697.00-0.48,7850.00%
2024/12/022.3675.578.3673.59678.00-68,691-0.07%
2024/11/290.5641.5900.00643.000.58,6430.01%
2024/11/281622.001629.00640.0008,6890.00%
2024/11/271.1650.131657.00630.000.18,7090.00%
2024/11/2610650.496651.33649.0048,7220.05%
2024/11/2500.002.1664.49669.00-2.18,729-0.02%
2024/11/220.1657.0000.00652.000.18,7870.00%
2024/11/212.2658.007650.86650.00-4.98,794-0.06%
2024/11/208670.880.1671.36666.007.98,7390.09%
2024/11/197650.436646.67648.0018,6780.01%
2024/11/181.1652.552.2644.72638.00-1.18,666-0.01%
2024/11/155.7672.0411662.55648.00-5.38,686-0.06%
2024/11/145.2678.2019.2682.47685.00-14.18,603-0.16%
2024/11/130.5661.111670.00661.00-0.68,548-0.01%
2024/11/1217.1672.698.4671.71661.008.78,6000.10%
2024/11/115681.625684.40687.0008,6790.00%
2024/11/0820685.204.9688.44687.0015.18,9080.17%
2024/11/071.1673.971.1679.45675.0008,9280.00%
2024/11/0600.002675.50674.00-29,048-0.02%
2024/11/050649.000.2650.75656.00-0.29,1020.00%
2024/11/041.1633.931643.00654.000.19,2880.00%
2024/11/011.7624.627621.43637.00-5.39,354-0.06%
2024/10/306.1644.139.1641.71638.00-39,452-0.03%
2024/10/293.1627.883626.33626.000.19,4420.00%
2024/10/283.1651.902651.00648.001.19,4790.01%
2024/10/254.1658.961661.00664.003.19,5940.03%
2024/10/240.2673.8517669.88656.00-16.89,717-0.17%
2024/10/231690.003684.67686.00-29,716-0.02%
2024/10/223.1682.531.2679.00683.001.99,7700.02%
2024/10/213.1685.936683.52677.00-39,929-0.03%
2024/10/1813.3685.8513.2689.56681.000.19,9280.00%
2024/10/1712676.754.3677.53679.007.79,8750.08%
2024/10/167667.738.2670.51676.00-1.29,839-0.01%
2024/10/157.2669.5817.1667.83679.00-9.99,765-0.10%
2024/10/146.2649.6010.2646.53647.00-49,618-0.04%
2024/10/1118.3620.279.6629.71629.008.79,5180.09%
2024/10/092611.007.3614.27605.00-5.39,430-0.06%
2024/10/0811612.8211.1613.26611.00-0.19,4360.00%
2024/10/077613.141615.00611.0069,5080.06%
2024/10/0400.007.1604.18604.00-7.19,569-0.07%
2024/10/016.1588.843591.33585.003.19,5380.03%
2024/09/3011.4604.944603.00590.007.49,5460.08%
2024/09/2729.6620.4612.2618.91624.0017.39,5800.18%
2024/09/265.4608.887.1617.70617.00-1.69,521-0.02%
2024/09/253587.676.1584.55581.00-3.19,391-0.03%
2024/09/240563.0000.00571.0009,5050.00%
2024/09/2311.1572.719573.11569.002.19,6380.02%
2024/09/205.1564.553567.33558.002.19,7140.02%
2024/09/194555.756.2558.34561.00-2.29,725-0.02%
2024/09/182539.5000.00537.0029,7270.02%
2024/09/160549.002546.00544.00-29,880-0.02%
2024/09/133.1555.292550.00554.001.110,0380.01%
2024/09/121549.013.2553.31555.00-2.210,162-0.02%
2024/09/110.1518.002518.50521.00-1.910,131-0.02%
2024/09/108.2532.216519.67512.002.210,2230.02%
2024/09/094527.753.2510.62545.000.910,2230.01%
2024/09/061532.472516.00511.00-110,293-0.01%
2024/09/054518.086520.67525.00-210,445-0.02%
2024/09/0417.5518.5317520.00515.000.510,5350.00%
2024/09/032.3581.211589.00570.001.310,7460.01%
2024/09/024.2579.383575.00574.001.211,0010.01%
2024/08/301603.002601.50606.00-111,077-0.01%
2024/08/293.1598.701598.00598.002.111,1800.02%
2024/08/282612.971613.00613.00111,3800.01%
2024/08/270.1614.000608.00613.000.111,9700.00%
2024/08/264.3621.914625.50610.000.312,0870.00%
2024/08/230.1598.503601.33612.00-2.912,207-0.02%
2024/08/221611.971602.00606.00012,3760.00%
2024/08/214.1608.791.1606.91606.00312,5500.02%
2024/08/200616.000.1622.00616.00-0.112,6770.00%
2024/08/192621.992.1617.00617.00-0.113,0020.00%
2024/08/160.2627.972.1610.79626.00-1.913,020-0.01%
2024/08/153601.673.1607.97594.00-0.112,9810.00%
2024/08/142.2600.642.1604.93597.000.213,0500.00%
2024/08/130580.002585.00587.00-213,090-0.02%
2024/08/127.1594.525.1594.84585.00213,2610.01%
2024/08/092569.001.1576.75568.000.913,2650.01%
2024/08/082532.952528.00530.00013,2790.00%
2024/08/074551.523556.68559.00113,3720.01%
2024/08/061.2544.163523.77526.00-1.813,320-0.01%
2024/08/0529.1535.9629539.90535.000.113,3210.00%
2024/08/0213.3608.5210608.00594.003.313,3280.02%
2024/08/0100.001.1659.82655.00-1.113,334-0.01%
2024/07/310.1640.040.1646.00636.00013,5220.00%
2024/07/302616.494.3619.14639.00-2.313,649-0.02%
2024/07/295611.715.1609.12590.00-0.113,6710.00%
2024/07/263.2620.603.1623.29613.000.113,7740.00%
2024/07/235.5662.834.1663.51669.001.313,8510.01%
2024/07/224.1651.003640.00634.001.114,1760.01%
2024/07/191690.001692.00687.00014,3170.00%
2024/07/187661.728662.38675.00-114,376-0.01%
2024/07/172.1699.781706.00690.001.114,4640.01%
2024/07/166.3693.277.1697.28691.00-0.814,676-0.01%
2024/07/153699.003702.00702.00015,0260.00%
2024/07/125.1709.212708.00709.003.115,3420.02%
2024/07/118.1721.635716.80714.003.115,5050.02%
2024/07/101727.0000.00726.00115,5860.01%
2024/07/092.1727.591.1727.09727.00115,7150.01%
2024/07/088.2749.0010749.10745.00-1.815,867-0.01%
2024/07/054.1756.222761.00764.002.115,9030.01%
2024/07/044753.253755.67752.00115,9250.01%
2024/07/033.1759.192.1745.43745.00116,0120.01%
2024/07/026.2743.948743.13752.00-1.816,092-0.01%
2024/07/0111.4768.493.4764.42743.00816,1800.05%
2024/06/285.9754.058764.76765.00-2.116,184-0.01%
2024/06/277.2740.878.2743.27736.00-116,099-0.01%
2024/06/265.1738.4110732.30740.00-4.916,067-0.03%
2024/06/256.1691.844.2693.86701.001.916,0910.01%
2024/06/243721.333.1715.39714.00-0.116,0980.00%
2024/06/218.1731.402.1724.71731.00616,2310.04%
2024/06/206.1734.105.3732.82740.000.816,1140.00%
2024/06/196.1711.833.1707.00704.00316,0680.02%
2024/06/180715.501.3714.23713.00-1.316,064-0.01%
2024/06/178734.636.4725.91723.001.716,2310.01%
2024/06/148.1724.2312.1731.54739.00-416,351-0.02%
2024/06/1313.1711.9711.5713.14712.001.516,3740.01%
2024/06/1210.4668.7911662.34688.00-0.616,5540.00%
2024/06/118.8667.427.1660.73665.001.616,6120.01%
2024/06/078.2631.064637.75620.004.216,8980.02%
2024/06/0614.2670.6210667.31660.004.216,9710.02%
2024/06/057.2694.447690.57685.000.216,9660.00%
2024/06/046.1723.617724.00721.00-0.917,070-0.01%
2024/06/0311753.9912.1744.74736.00-1.117,277-0.01%
2024/05/3112.1781.833.4767.66769.008.817,3430.05%
2024/05/3010.1795.104.1788.93781.006.116,9120.04%
2024/05/2912807.7510.6808.83811.001.416,9020.01%
2024/05/2815.7775.9518.1770.82783.00-2.416,938-0.01%
2024/05/2714737.9310.8739.38738.003.216,9840.02%
2024/05/245.3703.094.1701.32706.001.216,9800.01%
2024/05/2310.9707.7019.5700.85708.00-8.616,910-0.05%
2024/05/223654.004659.50660.00-116,711-0.01%
2024/05/211.1637.182645.00650.00-0.916,800-0.01%
2024/05/204.3644.201638.02638.003.316,8300.02%
2024/05/172658.021660.00660.00116,8390.01%
2024/05/163.2662.635.4663.14651.00-2.216,884-0.01%
2024/05/153.6660.033653.67644.000.616,7840.00%
2024/05/141.3633.043637.00645.00-1.816,719-0.01%
2024/05/134.3636.615641.00626.00-0.716,8230.00%
2024/05/104641.005646.80638.00-116,855-0.01%
2024/05/096.1654.465657.80654.001.117,2550.01%
2024/05/089671.104669.75663.00517,2620.03%
2024/05/078671.135670.00674.00317,5680.02%
2024/05/068.2683.518.3679.42662.00-0.117,4710.00%
2024/05/033.2663.444.2659.65662.00-117,273-0.01%
2024/05/026.7647.426658.33656.000.717,2480.00%
2024/04/303.3652.294652.99654.00-0.817,1830.00%
2024/04/297.1638.396628.67626.001.117,1870.01%
2024/04/267.2656.3111.4657.42642.00-4.217,374-0.02%
2024/04/2513.4641.3411.1637.79620.002.317,0790.01%
2024/04/241.1633.0910.1627.25634.00-916,953-0.05%
2024/04/234.2582.904581.50577.000.217,0560.00%
2024/04/2214.2586.417.1577.89567.007.116,9920.04%
2024/04/1916651.929.3629.29630.006.816,9500.04%
2024/04/186.7670.694.8671.56680.001.916,9360.01%
2024/04/178626.244.7635.97638.003.416,8350.02%
2024/04/165.6598.933.3603.58606.002.316,8280.01%
2024/04/152.5635.443618.74616.00-0.516,8320.00%
2024/04/125.2609.258.5618.56628.00-3.316,897-0.02%
2024/04/111.2576.175589.57584.00-3.816,653-0.02%
2024/04/101.1564.011.2567.33555.00-0.116,6080.00%
2024/04/093.9580.134585.00577.00-0.116,5860.00%
2024/04/0817585.5317589.00570.00016,5280.00%
2024/04/0311.3551.2013.1550.04546.00-1.816,589-0.01%
2024/04/024.1535.163544.00533.001.116,4970.01%
2024/04/014562.007555.29554.00-316,476-0.02%
2024/03/294555.752540.50546.00216,3820.01%
2024/03/2810528.307538.00542.00316,2720.02%
2024/03/273.2538.382535.50534.001.216,1760.01%
2024/03/264553.2411561.18541.00-716,093-0.04%
2024/03/252585.5010585.50583.00-815,929-0.05%
2024/03/222583.504590.75589.00-215,868-0.01%
2024/03/217586.298.1584.34585.00-1.115,767-0.01%
2024/03/206.1575.013.1572.72567.00315,6770.02%
2024/03/1917.1599.2622.8583.04569.00-5.715,465-0.04%
2024/03/1835.1618.4719617.21623.0016.115,2260.11%
2024/03/1517574.1226.1578.58599.00-9.115,013-0.06%
2024/03/1443.2564.1843560.21556.000.214,6740.00%
2024/03/1330.6641.2229637.40617.001.514,4140.01%
2024/03/1227618.2230.2624.46643.00-3.213,964-0.02%
2024/03/1122597.6819.1599.98585.002.913,6510.02%
2024/03/087.1599.738.1591.74574.00-113,426-0.01%
2024/03/0712.2615.747.6615.17599.004.613,2690.03%
2024/03/0615.2607.0013610.46630.002.212,9460.02%
2024/03/0511563.9112.4566.04585.00-1.412,713-0.01%
2024/03/046.3556.888557.38554.00-1.712,560-0.01%
2024/03/019541.4412537.58539.00-312,472-0.02%
2024/02/2914.4529.1413524.39532.001.312,3990.01%
2024/02/278505.506507.10508.00212,1670.02%
2024/02/260495.000.1495.00500.00012,1430.00%
2024/02/235.1506.203.5509.80498.501.612,1070.01%
2024/02/2219523.5822.5520.68520.00-3.512,045-0.03%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-15天前
奇鋐 相關文章