台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    826
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20190195200205210215Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181200.0000.00199.0011,8020.06%
2025/02/1300.000.1200.00198.00-0.11,870-0.01%
2025/02/1200.001198.00196.00-11,878-0.05%
2025/02/1100.002201.50198.00-21,946-0.10%
2025/02/1000.003197.50197.50-31,946-0.15%
2025/02/030.1194.5000.00197.000.11,9290.00%
2025/01/222194.7500.00196.5021,9470.10%
2025/01/171193.0000.00193.0012,0020.05%
2025/01/150.2197.0000.00193.000.21,9920.01%
2025/01/135195.1000.00194.0052,0040.25%
2025/01/1000.001203.00199.50-11,985-0.05%
2025/01/091197.5000.00197.0011,9810.05%
2025/01/071198.0000.00198.0011,9570.05%
2025/01/031203.5032208.42202.00-311,929-1.61%
2025/01/0200.0011205.68207.00-111,885-0.58%
2024/12/2700.003198.67198.00-31,880-0.16%
2024/12/260.1195.0000.00199.000.11,8850.00%
2024/12/2400.000199.00198.0001,9030.00%
2024/12/1600.001198.00192.00-11,856-0.05%
2024/12/100.1193.5000.00192.000.11,7310.00%
2024/12/0600.001195.00193.00-11,741-0.06%
2024/12/0300.000191.50191.0001,7570.00%
2024/12/0200.001193.00194.00-11,739-0.06%
2024/11/2900.001185.50189.00-11,731-0.06%
2024/11/280.1187.000188.00188.5001,7420.00%
2024/11/260.1191.5000.00192.500.11,7340.00%
2024/11/201184.0000.00182.5011,8420.05%
2024/11/190185.500187.50185.5001,8330.00%
2024/11/181185.5000.00183.0011,8330.05%
2024/11/1500.003188.50188.50-31,822-0.16%
2024/11/144188.881187.00187.0031,8720.16%
2024/11/131189.501187.00188.5001,9010.00%
2024/11/120.1190.0000.00188.000.11,9250.00%
2024/11/112193.251194.50193.5011,9380.05%
2024/11/083194.330196.08193.0031,9640.15%
2024/11/0700.001198.00200.50-12,092-0.05%
2024/11/061194.5000.00194.0012,1680.05%
2024/11/051192.5000.00192.5012,2210.05%
2024/10/300.1192.5000.00193.000.12,3560.00%
2024/10/280.1200.0000.00199.500.12,3960.00%
2024/10/181.1193.521192.00192.000.12,6020.00%
2024/10/150195.0000.00194.0002,7830.00%
2024/10/110.1193.5000.00192.000.12,8670.00%
2024/10/041192.501193.00191.5003,0780.00%
2024/09/301201.501196.50196.5003,0910.00%
2024/09/260.1206.0000.00201.000.13,2070.00%
2024/09/251206.5000.00206.0013,2140.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/1900.001.1198.55197.00-1.13,211-0.03%
2024/09/181198.0000.00194.5013,2380.03%
2024/09/120.1197.5000.00196.000.13,4860.00%
2024/09/051.1196.8200.00198.501.13,6170.03%
2024/09/042201.5000.00198.0023,6930.05%
2024/09/0200.001208.50208.00-13,834-0.03%
2024/08/260.1209.501207.00206.00-0.94,443-0.02%
2024/08/231207.503205.50209.00-24,505-0.04%
2024/08/2200.001201.00199.00-14,563-0.02%
2024/08/2100.001199.00196.00-14,609-0.02%
2024/08/202197.5000.00197.0024,6410.04%
2024/08/162198.752198.50198.0004,8000.00%
2024/08/1500.003196.83195.50-34,849-0.06%
2024/08/141193.0000.00193.5014,9170.02%
2024/08/131193.000.1193.50193.500.94,9660.02%
2024/08/122192.752193.75194.5004,9740.00%
2024/08/095.1195.8300.00189.005.14,9960.10%
2024/08/0800.000.2194.50196.50-0.24,8560.00%
2024/08/0700.000.3189.41194.00-0.34,912-0.01%
2024/08/050.4179.381177.50177.50-0.65,328-0.01%
2024/08/012206.751205.00206.5015,5670.02%
2024/07/2900.002208.00201.50-25,543-0.04%
2024/07/261.1202.4300.00204.001.15,5440.02%
2024/07/236212.254213.25212.5025,5260.04%
2024/07/221205.001206.50204.5005,4990.00%
2024/07/191208.5000.00208.5015,4740.02%
2024/07/181207.003206.67207.00-25,492-0.04%
2024/07/172213.0000.00211.0025,4820.04%
2024/07/1600.001213.00216.00-15,495-0.02%
2024/07/150.1206.0000.00205.500.15,4850.00%
2024/07/121209.0000.00208.0015,4940.02%
2024/07/101213.501212.00213.5005,4980.00%
2024/07/091213.5000.00212.0015,4910.02%
2024/07/083.1216.8300.00215.003.15,4580.06%
2024/07/0500.004223.88225.00-45,424-0.07%
2024/07/032215.7500.00216.0025,3760.04%
2024/07/021219.001216.00215.0005,3220.00%
2024/07/0100.005217.50218.50-55,299-0.09%
2024/06/260.1223.000.1222.00222.0005,3290.00%
2024/06/242221.501221.00222.0015,3540.02%
2024/06/213222.5000.00226.0035,4100.06%
2024/06/2000.002.1222.23222.00-2.15,359-0.04%
2024/06/190.1215.0000.00214.000.15,3610.00%
2024/06/1700.004213.63213.00-45,522-0.07%
2024/06/111210.501214.00213.0005,8290.00%
2024/06/071211.5000.00214.5015,8360.02%
2024/06/0600.001216.50216.00-15,790-0.02%
2024/06/052216.0000.00216.5025,7900.03%
2024/06/043218.172220.25220.5015,8860.02%
2024/06/034215.1300.00218.5046,0270.07%
2024/05/291212.0000.00211.0015,8970.02%
2024/05/281211.001217.50211.0005,9290.00%
2024/05/270.2222.4900.00218.000.25,8620.00%
2024/05/230.1220.0000.00220.500.15,8350.00%
2024/05/222220.002222.00219.0005,8400.00%
2024/05/171219.501223.00225.5005,8530.00%
2024/05/161220.003220.83218.50-25,835-0.03%
2024/05/143219.504220.13220.00-16,153-0.02%
2024/05/132218.252221.50217.0006,1780.00%
2024/05/105228.005227.50225.0006,1030.00%
2024/05/0914234.4332235.91238.00-185,988-0.30%
2024/05/082226.005222.30226.50-35,682-0.05%
2024/05/061201.502200.00201.50-15,430-0.02%
2024/05/031202.000.6200.87196.000.45,3960.01%
2024/05/021198.002.4199.14200.00-1.45,390-0.03%
2024/04/2900.002.5195.90197.50-2.55,389-0.05%
2024/04/260.1195.001.5194.33193.00-1.45,411-0.03%
2024/04/2500.000.3194.50192.50-0.35,479-0.01%
2024/04/231194.500.2188.65187.000.85,6340.01%
2024/04/221193.001195.50191.0005,6040.00%
2024/04/191190.0000.00193.5015,5820.02%
2024/04/171194.0000.00192.5015,5270.02%
2024/04/151197.5000.00196.5015,5290.02%
2024/04/124201.411200.50200.5035,5250.05%
2024/04/112.8202.941203.00201.501.85,5920.03%
2024/04/101.4207.4600.00205.001.45,6000.02%
2024/04/090.3208.501211.00208.00-0.75,614-0.01%
2024/04/0300.002216.25213.00-25,668-0.04%
2024/04/022210.759212.00212.50-75,662-0.12%
2024/03/291206.501205.50204.5005,6620.00%
2024/03/271203.5000.00206.5015,6820.02%
2024/03/266.1206.6000.00205.506.15,6460.11%
2024/03/221217.504218.38218.00-35,616-0.05%
2024/03/214214.882214.75213.0025,5880.04%
2024/03/203217.001214.00213.5025,6010.04%
2024/03/192219.001216.50214.0015,6030.02%
2024/03/182215.254213.13218.50-25,593-0.04%
2024/03/1500.000206.50205.0005,5090.00%
2024/03/141202.0000.00202.0015,4910.02%
2024/03/131205.001203.50205.0005,4770.00%
2024/03/1200.001.4209.57209.00-1.45,414-0.03%
2024/03/111205.0000.00207.0015,4360.02%
2024/03/082213.505220.50212.50-35,389-0.06%
2024/03/0722222.0021219.76219.5015,2540.02%
2024/03/0600.002215.00217.00-25,024-0.04%
2024/03/0500.001212.00213.50-14,962-0.02%
2024/03/012207.752209.00207.5004,9100.00%
2024/02/271207.0000.00210.5014,7940.02%
2024/02/261.1216.0300.00216.501.14,7840.02%
2024/02/232215.2500.00214.0024,7930.04%
2024/02/2220219.834220.25219.50164,7440.34%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-10天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章