台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    3,877
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202241.0600.0040.95229,2050.24%
2025/02/19541.87341.9841.0529,1480.02%
2025/02/18541.551042.0341.40-58,989-0.06%
2025/02/171741.862541.7842.00-88,806-0.09%
2025/02/145039.8500.0039.45508,3850.60%
2025/02/138740.08140.2040.20868,3001.04%
2025/02/121041.30441.7440.2568,2220.07%
2025/02/112339.93240.4840.75218,0090.26%
2025/02/103240.99241.3341.20307,7710.39%
2025/02/071541.304441.7740.80-297,607-0.38%
2025/02/0600.00139.8039.85-17,279-0.01%
2025/02/053439.613739.5639.95-37,106-0.04%
2025/02/04738.79138.7038.8566,8300.09%
2025/02/0300.00135.5536.80-16,612-0.02%
2025/01/22136.6000.0036.8016,5800.02%
2025/01/201536.481236.7537.2036,4940.05%
2025/01/152035.8000.0035.55206,3380.32%
2025/01/10136.3500.0036.1516,1800.02%
2025/01/09237.40137.0036.6016,1020.02%
2025/01/08138.0000.0038.4515,9780.02%
2025/01/07138.65139.5538.4505,8860.00%
2025/01/06137.95338.8038.00-25,590-0.04%
2025/01/02139.25939.3139.10-85,288-0.15%
2024/12/318.438.1910.938.0338.15-2.54,927-0.05%
2024/12/27140.303340.6140.20-324,231-0.76%
2024/12/26941.58740.6241.2023,9350.05%
2024/12/257441.2854.441.5242.3519.63,4790.56%
2024/12/24439.2525.439.6339.70-21.41,973-1.08%
2024/12/23136.107.335.7236.10-6.31,441-0.44%
2024/12/2016.133.60133.2032.8515.11,2451.21%
2024/12/19031.9000.0032.2001,0800.00%
2024/12/18532.41132.4032.6041,0210.39%
2024/12/17930.90931.4732.0508210.00%
2024/12/16029.5500.0029.1507380.00%
2024/12/120.231.1000.0030.750.27150.03%
2024/12/10031.1000.0031.0007110.00%
2024/12/06131.6500.0031.6517290.14%
2024/12/05031.9000.0031.5507390.00%
2024/12/03032.1000.0032.2007680.00%
2024/11/27032.8800.0032.2508810.00%
2024/11/21532.5000.0032.3551,0490.48%
2024/11/20132.7500.0032.6011,1160.09%
2024/10/22534.7000.0034.8051,6750.30%
2024/10/2100.00134.8034.90-11,720-0.06%
2024/10/17035.0000.0034.8001,7960.00%
2024/10/15234.2500.0033.8521,8680.11%
2024/10/14234.2000.0034.0021,9200.10%
2024/10/1100.00134.0033.90-11,959-0.05%
2024/10/09234.6500.0033.9022,0380.10%
2024/10/0800.00634.4534.60-62,100-0.29%
2024/10/070.235.1500.0034.950.22,2020.01%
2024/09/2500.00135.4535.45-13,111-0.03%
2024/09/2400.00635.1535.00-63,184-0.19%
2024/09/1900.00135.0035.10-13,281-0.03%
2024/09/18335.2000.0035.2033,3070.09%
2024/09/16335.80335.9035.8003,3370.00%
2024/09/13335.4500.0035.4533,3810.09%
2024/09/1000.00134.4534.50-13,545-0.03%
2024/09/05136.2000.0035.5513,7320.03%
2024/09/0400.00135.6535.65-13,811-0.03%
2024/08/30138.55138.1538.1504,0990.00%
2024/08/2800.00238.4038.65-24,746-0.04%
2024/08/270.236.9500.0037.200.24,9640.00%
2024/08/2600.00337.6037.05-35,111-0.06%
2024/08/23137.3500.0037.4515,2400.02%
2024/08/211237.711337.5237.70-15,606-0.02%
2024/08/20137.45137.7537.4505,6750.00%
2024/08/19336.220.236.2536.202.85,8630.05%
2024/08/090.235.5000.0034.550.28,0290.00%
2024/08/08034.50134.5034.35-18,074-0.01%
2024/08/0600.00131.1033.00-18,152-0.01%
2024/08/02137.5000.0037.2518,1790.01%
2024/07/31137.2500.0037.3518,3390.01%
2024/07/2600.00537.2037.50-58,397-0.06%
2024/07/22238.60239.2038.2508,4900.00%
2024/07/19239.9300.0039.2528,6270.02%
2024/07/1800.00140.6040.50-18,696-0.01%
2024/07/16442.0100.0041.8548,8040.05%
2024/07/15542.14642.6141.90-18,842-0.01%
2024/07/12142.1500.0042.2018,8520.01%
2024/07/1100.00542.8542.55-58,895-0.06%
2024/07/091043.10142.1042.1599,3590.10%
2024/07/08843.693845.0643.05-309,449-0.32%
2024/07/05242.08241.9041.9009,2680.00%
2024/07/0400.001141.5741.25-119,576-0.11%
2024/07/03141.00241.1041.05-19,621-0.01%
2024/07/02241.65440.7641.70-29,950-0.02%
2024/07/01439.90540.1039.35-19,757-0.01%
2024/06/27138.65138.9038.55010,0770.00%
2024/06/26239.60639.7239.15-410,075-0.04%
2024/06/2500.00138.9039.85-110,091-0.01%
2024/06/24339.38139.3039.30210,1260.02%
2024/06/21239.2000.0039.45210,3990.02%
2024/06/20939.20939.0039.20011,1020.00%
2024/06/19239.65139.1039.10111,2240.01%
2024/06/1700.00140.5040.20-111,330-0.01%
2024/06/14640.4300.0040.40611,3710.05%
2024/06/131041.50742.3340.80311,3110.03%
2024/06/12240.85141.5041.75111,2240.01%
2024/06/111441.6100.0041.351411,1710.13%
2024/06/07143.10842.9143.00-711,101-0.06%
2024/06/06442.137941.7241.60-7510,938-0.69%
2024/06/05342.20143.4542.25210,8800.02%
2024/06/04743.08642.9542.80110,8180.01%
2024/06/036345.075744.6944.00610,6820.06%
2024/05/318243.798743.9043.30-510,131-0.05%
2024/05/301042.9400.0041.60109,8120.10%
2024/05/29143.8000.0043.7019,6760.01%
2024/05/28143.3500.0043.1519,5390.01%
2024/05/277644.77643.3344.00709,4110.74%
2024/05/24141.901141.9142.35-109,118-0.11%
2024/05/231543.901343.2642.5529,0110.02%
2024/05/223542.58343.6543.35328,7230.37%
2024/05/21241.60142.4042.0018,3230.01%
2024/05/201241.38242.1341.30108,1230.12%
2024/05/173443.612944.1841.8557,9390.06%
2024/05/16141.8047.343.2543.90-46.37,122-0.65%
2024/05/151540.161439.9839.9516,7010.01%
2024/05/082539.26239.2539.00236,4210.36%
2024/05/07340.153839.6039.25-356,356-0.55%
2024/05/0300.00138.0537.85-16,275-0.02%
2024/04/30139.0000.0039.0016,3480.02%
2024/04/2900.00139.8039.20-16,623-0.02%
2024/04/25640.17340.3239.8536,6180.05%
2024/04/24238.95539.1038.95-36,450-0.05%
2024/04/23538.90138.8538.5546,3970.06%
2024/04/22136.70137.5036.4006,2640.00%
2024/04/19136.90737.2337.35-66,234-0.10%
2024/04/17139.05239.1038.85-16,116-0.02%
2024/04/163.238.3400.0038.203.26,0520.05%
2024/04/15841.691541.6740.80-75,861-0.12%
2024/04/12140.757.240.8741.00-6.25,497-0.11%
2024/04/112.240.35339.9239.90-0.85,308-0.02%
2024/04/10641.58940.9441.20-35,181-0.06%
2024/04/09539.32139.0538.8544,7610.08%
2024/04/088.139.96539.5840.0534,6820.07%
2024/04/031137.51238.2037.7594,2770.21%
2024/04/02438.63638.8538.55-24,216-0.05%
2024/04/01238.74338.0838.80-14,059-0.02%
2024/03/29136.05336.0035.95-23,804-0.05%
2024/03/27236.6500.0036.8523,7420.05%
2024/03/261338.56236.2536.25113,6860.30%
2024/03/257.839.241839.1238.70-10.23,401-0.30%
2024/03/22135.30135.6536.1502,6940.00%
2024/03/20034.65134.5035.55-12,564-0.04%
2024/03/19134.5900.0034.7512,4530.04%
2024/03/18033.2000.0033.4002,3790.00%
2024/03/11033.90233.4533.70-22,773-0.07%
2024/03/0800.00433.8933.60-42,799-0.14%
2024/03/07034.30134.6034.00-12,861-0.03%
2024/03/0500.00335.0035.00-33,067-0.10%
2024/03/0400.00135.1035.20-13,113-0.03%
2024/02/29035.1000.0034.8003,2820.00%
2024/02/27135.60135.7034.9503,3940.00%
2024/02/26035.35135.2035.15-13,785-0.03%
2024/02/23035.10435.1534.90-44,309-0.09%
2024/02/2200.00235.7535.60-24,922-0.04%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章