台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    4,709
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威剛 (3260)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00499.8598.80-47,521-0.05%
2024/03/2700.00198.0098.80-17,648-0.01%
2024/03/26298.95298.4596.9007,6910.00%
2024/03/25298.0000.0098.3027,6650.03%
2024/03/2219100.513100.5798.70167,6880.21%
2024/03/21599.581399.92100.50-87,607-0.11%
2024/03/2000.00196.1096.00-17,517-0.01%
2024/03/18596.18197.0096.2047,6830.05%
2024/03/15295.95295.6095.6007,8590.00%
2024/03/14295.20195.0094.9017,9760.01%
2024/03/1300.00198.3095.70-18,232-0.01%
2024/03/11696.731096.9897.20-48,539-0.05%
2024/03/08594.2000.0094.2058,6010.06%
2024/03/07297.45199.7096.2018,6900.01%
2024/03/06297.4500.0097.1028,6430.02%
2024/03/05597.66197.6097.4048,8000.05%
2024/03/041100.502100.4599.50-18,784-0.01%
2024/03/0100.00199.6099.20-18,773-0.01%
2024/02/271199.59899.4398.5038,9020.03%
2024/02/262.198.54198.1098.001.18,9180.01%
2024/02/231102.504102.38100.00-38,893-0.03%
2024/02/221100.003100.67101.00-28,812-0.02%
2024/02/211100.005100.90100.00-48,855-0.05%
2024/02/203899.8832100.5099.8068,9020.07%
2024/02/19498.88899.2899.90-48,840-0.05%
2024/02/16296.25397.2097.30-18,830-0.01%
2024/02/1500.00197.4097.40-18,904-0.01%
2024/02/0200.00196.3096.00-19,175-0.01%
2024/02/0100.00196.2096.00-19,408-0.01%
2024/01/31195.7000.0095.9019,5930.01%
2024/01/30296.00196.1095.7019,8290.01%
2024/01/29195.1000.0096.80110,0000.01%
2024/01/26595.26495.1394.50110,1590.01%
2024/01/252.196.2000.0095.602.110,4000.02%
2024/01/24398.53498.8896.60-110,545-0.01%
2024/01/23196.2000.0096.20110,4540.01%
2024/01/22295.10195.4095.30110,6050.01%
2024/01/19293.50194.1094.00110,7640.01%
2024/01/18592.40193.0093.00410,8850.04%
2024/01/171094.1900.0093.701011,0430.09%
2024/01/1600.00297.1096.80-211,389-0.02%
2024/01/15897.831298.2398.00-411,588-0.03%
2024/01/12294.5500.0094.40211,7470.02%
2024/01/10195.3000.0096.20112,8530.01%
2024/01/095.196.17695.8595.30-0.913,309-0.01%
2024/01/082.296.25198.8098.201.213,3430.01%
2024/01/05797.13297.1597.00513,5670.04%
2024/01/04496.70296.8096.70213,6620.01%
2024/01/031797.9813.198.8598.303.913,7200.03%
2024/01/025100.5000.00100.50513,7300.04%
2023/12/298107.698104.88103.00013,8020.00%
2023/12/282104.759104.89105.50-713,716-0.05%
2023/12/275103.5013103.15104.50-814,145-0.06%
2023/12/261.1101.501101.50101.500.114,0860.00%
2023/12/251100.001100.00100.00014,1960.00%
2023/12/227101.867102.07101.00014,2050.00%
2023/12/21799.2116100.71100.50-914,047-0.06%
2023/12/202100.103100.5099.40-114,006-0.01%
2023/12/194100.2500.00100.00414,0010.03%
2023/12/184102.883102.83102.50114,0020.01%
2023/12/152105.501102.50102.00114,1020.01%
2023/12/1400.003104.33103.00-313,983-0.02%
2023/12/136104.426102.50102.50013,9880.00%
2023/12/1212106.6314104.86104.00-214,226-0.01%
2023/12/1143104.6552104.81104.50-914,214-0.06%
2023/12/086103.8312.1103.91104.00-6.114,283-0.04%
2023/12/076102.253103.50100.50314,5490.02%
2023/12/063101.504100.60102.50-114,518-0.01%
2023/12/051098.2900.0098.301014,4440.07%
2023/12/044101.888101.31101.00-414,573-0.03%
2023/12/011199.113100.6799.60814,4200.06%
2023/11/303101.333.1101.32100.00-0.114,4190.00%
2023/11/29398.43898.8098.90-514,336-0.03%
2023/11/28196.20595.4496.70-414,478-0.03%
2023/11/275.195.25394.7394.102.114,8010.01%
2023/11/24796.7100.0096.30714,8330.05%
2023/11/22498.08298.1598.20214,5860.01%
2023/11/21399.43598.9898.90-214,530-0.01%
2023/11/202099.521099.1099.101014,4950.07%
2023/11/175.298.35298.4097.703.214,3780.02%
2023/11/1615100.13599.8099.801014,1820.07%
2023/11/155104.607.1102.68102.00-2.114,044-0.01%
2023/11/143105.002106.50105.00113,8520.01%
2023/11/137105.3620105.58105.00-1313,780-0.09%
2023/11/1010103.507102.71101.50313,5330.02%
2023/11/093101.676100.08101.00-313,446-0.02%
2023/11/086103.174103.88103.00213,2630.02%
2023/11/072105.0017.2103.09105.00-15.213,107-0.12%
2023/11/0634101.1915100.77101.501912,9260.15%
2023/11/031199.228100.09100.50312,8660.02%
2023/11/023299.462899.6099.30412,6850.03%
2023/11/011696.85998.0696.20712,4040.06%
2023/10/3116.198.584498.6297.40-27.912,230-0.23%
2023/10/303397.572397.8898.501012,0400.08%
2023/10/271294.77495.1094.10811,8890.07%
2023/10/26399.03498.1397.50-111,731-0.01%
2023/10/251399.881399.0699.10011,7060.00%
2023/10/2414102.7918101.14101.50-411,574-0.03%
2023/10/239105.942.2105.68106.006.811,1710.06%
2023/10/2026103.7531.5104.04105.00-5.510,962-0.05%
2023/10/1919103.4520.1104.27104.00-1.110,690-0.01%
2023/10/1819100.3328.3100.99101.50-9.210,203-0.09%
2023/10/1719.2100.5220.4100.24100.00-1.29,629-0.01%
2023/10/16595.90795.9496.10-29,184-0.02%
2023/10/133096.5130.196.7596.70-0.19,0840.00%
2023/10/121692.4524.693.9093.60-8.68,735-0.10%
2023/10/111492.52993.2292.2058,6440.06%
2023/10/06993.3210.593.9993.00-1.58,530-0.02%
2023/10/05591.446.291.6491.00-1.28,348-0.01%
2023/10/045793.2452.792.9092.504.38,2330.05%
2023/10/031493.1834.393.7492.90-20.37,895-0.26%
2023/10/02787.801487.4888.40-77,471-0.09%
2023/09/288.285.102.384.9284.5067,4880.08%
2023/09/27286.35286.8087.2007,5960.00%
2023/09/26187.00586.8086.20-47,780-0.05%
2023/09/25389.13489.7888.70-17,815-0.01%
2023/09/22388.1300.0089.3037,9940.04%
2023/09/21286.9000.0087.6028,2940.02%
2023/09/201.188.01188.3087.200.18,5020.00%
2023/09/19290.85191.5090.3018,4690.01%
2023/09/182.192.29291.5091.400.18,4850.00%
2023/09/151193.1931.693.3593.40-20.68,464-0.24%
2023/09/14392.03391.3090.8008,2530.00%
2023/09/1314.290.381490.4890.700.18,3560.00%
2023/09/124690.572790.3390.40198,7320.22%
2023/09/11889.1910.289.7788.60-2.28,394-0.03%
2023/09/07789.061189.9788.80-48,471-0.05%
2023/09/06487.38186.8086.8038,4120.04%
2023/09/053687.133687.1587.4008,4330.00%
2023/09/040.186.0000.0086.000.18,3990.00%
2023/09/01388.201788.1487.90-148,392-0.17%
2023/08/312086.8217.286.4686.802.88,2490.03%
2023/08/301283.32683.0383.8067,8990.08%
2023/08/25179.20178.8079.2008,8940.00%
2023/08/2400.00181.5079.50-18,995-0.01%
2023/08/1500.00275.5577.00-29,025-0.02%
2023/08/1100.001876.8876.00-189,085-0.20%
2023/08/101077.27676.5076.7049,0490.04%
2023/08/091679.96182.5079.50158,9650.17%
2023/08/04178.50179.0079.6008,8010.00%
2023/08/02281.1500.0080.0028,7760.02%
2023/08/0100.00184.4082.60-18,739-0.01%
2023/07/31284.60383.9381.90-18,707-0.01%
2023/07/2800.00282.9083.70-28,634-0.02%
2023/07/270.181.804.181.7881.30-4.18,513-0.05%
2023/07/261.176.8600.0076.801.18,4030.01%
2023/07/25277.7500.0078.1028,4100.02%
2023/07/21279.40179.8079.8018,3990.01%
2023/07/20280.8000.0081.0028,3600.02%
2023/07/18182.6000.0081.9018,2640.01%
2023/07/1400.00184.5085.70-18,239-0.01%
2023/07/1300.00582.5683.30-58,238-0.06%
2023/07/121.181.62182.8081.600.18,2060.00%
2023/07/112.182.2700.0082.202.18,1660.03%
2023/07/105.282.06181.8081.804.28,1540.05%
2023/07/073.184.6300.0083.303.18,1790.04%
2023/07/06288.9500.0087.4028,1630.02%
2023/07/051692.471191.0790.4058,0740.06%
2023/07/04992.592792.6092.90-187,943-0.23%
2023/07/03889.3400.0089.7087,7860.10%
2023/06/304.189.49388.7789.001.17,9810.01%
2023/06/29291.90292.0092.3007,8910.00%
2023/06/2800.00290.8588.20-27,529-0.03%
2023/06/27284.91187.2086.4017,2840.01%
2023/06/268.188.33588.5886.903.17,2130.04%
2023/06/2115.189.84890.6990.607.17,2060.10%
2023/06/20392.0300.0090.4037,3120.04%
2023/06/191892.6922.192.6292.50-4.17,249-0.06%
2023/06/162590.664492.1392.10-196,985-0.27%
2023/06/151488.74488.7587.80106,3760.16%
2023/06/14688.42488.5389.4026,1800.03%
2023/06/13188.201.487.2086.00-0.45,947-0.01%
2023/06/12186.0000.0085.5015,8050.02%
2023/06/08284.00484.6884.30-25,533-0.04%
2023/06/070.182.80282.3084.00-25,479-0.04%
2023/06/063.282.591.281.4281.8025,3930.04%
2023/06/0500.001.584.7784.20-1.55,280-0.03%
2023/06/02285.3500.0085.6025,2120.04%
2023/06/0110.288.25485.7385.606.25,1410.12%
2023/05/31788.4915.888.8789.30-8.84,817-0.18%
2023/05/30281.20281.8081.2004,0920.00%
2023/05/2900.003.179.5979.90-3.13,973-0.08%
2023/05/23176.20375.7076.80-23,852-0.05%
2023/05/2200.00277.0076.60-23,848-0.05%
2023/05/19177.00176.8076.5003,8480.00%
2023/05/18577.240.277.4077.404.93,8380.13%
2023/05/11672.40671.6570.6003,7930.00%
2023/05/10373.00373.5073.1003,7730.00%
2023/05/0300.000.474.4075.20-0.43,838-0.01%
2023/04/281.475.27375.6075.00-1.63,886-0.04%
2023/04/27574.44174.9075.0043,8190.10%
2023/04/210.173.0000.0072.700.13,7410.00%
2023/04/1900.00574.8074.30-53,705-0.13%
2023/04/180.276.2000.0076.200.23,6330.00%
2023/04/1400.00379.7379.10-33,536-0.08%
2023/04/13179.6000.0079.6013,4970.03%
2023/04/1200.001582.7382.40-153,424-0.44%
2023/04/111081.60181.6081.3093,3100.27%
2023/04/10177.90178.6078.1003,1390.00%
2023/04/071381.05480.6880.0093,0770.29%
2023/04/06279.650.279.1079.601.92,9380.06%
2023/03/31480.037.179.5179.50-3.12,864-0.11%
2023/03/30576.880.376.8776.004.72,5770.18%
2023/03/28176.0000.0073.7012,4250.04%
2023/03/2400.008.378.3778.50-8.32,305-0.36%
2023/03/23477.504.176.8176.80-0.12,1660.00%
2023/03/2200.00972.5873.30-91,978-0.46%
2023/03/21170.80270.6070.60-11,869-0.05%
2023/03/17067.9000.0068.4001,8280.00%
2023/03/16267.60167.4066.7011,8060.06%
2023/03/15168.1000.0067.3011,8160.06%
2023/03/1400.00367.5067.50-31,829-0.16%
2023/03/0900.000.171.5071.20-0.11,7930.00%
2023/03/0700.001270.3870.40-121,759-0.68%
2023/03/06170.20171.3070.6001,7520.00%
2023/03/03369.03269.4069.3011,6860.06%
2023/03/02167.90268.1067.90-11,644-0.06%
2023/03/01166.60166.5066.5001,6210.00%
2023/02/240.166.3100.0066.300.11,6200.01%
2023/02/230.167.8000.0067.400.11,6350.01%
2023/02/22067.9000.0067.1001,6800.00%
2023/02/210.169.0000.0068.200.11,7800.01%
2023/02/2000.00169.2069.70-11,895-0.05%
2023/02/16368.30368.1869.6001,9260.00%
2023/02/14768.04667.3868.2011,8420.05%
2023/02/1300.00264.7064.60-21,772-0.11%
2023/02/100.165.90166.0065.60-0.91,770-0.05%
2023/02/090.166.4000.0066.000.11,7660.01%
2023/02/0800.000.266.6066.30-0.21,759-0.01%
2023/02/07265.85266.1066.1001,7500.00%
2023/02/061.165.0300.0065.101.11,7420.06%
2023/02/031.265.8500.0065.901.21,7140.07%
2023/02/02166.60366.0066.70-21,712-0.12%
2023/02/011.165.0100.0065.001.11,7170.07%
2023/01/3100.00164.8165.50-11,693-0.06%
2023/01/30165.30564.6865.40-41,680-0.24%
2023/01/17262.30262.4062.2001,6100.00%
2023/01/1600.00562.5062.60-51,617-0.31%
2023/01/12162.40161.9061.6001,6410.00%
2023/01/10162.70162.9062.7001,6930.00%
2023/01/06161.60461.4361.60-31,698-0.18%
2023/01/05160.50360.4360.30-21,698-0.12%
2023/01/04158.70158.5058.7001,6980.00%
2023/01/0300.00156.7057.80-11,719-0.06%
2022/12/29157.00157.0057.0001,7700.00%
2022/12/2800.00856.2056.20-81,781-0.45%
2022/12/2700.00257.3557.20-21,781-0.11%
2022/12/2600.00357.6057.20-31,786-0.17%
2022/12/2300.00156.9057.60-11,800-0.06%
2022/12/21158.50158.0057.8001,8020.00%
2022/12/19159.3000.0059.2011,8170.06%
2022/12/12260.40260.2560.4001,8120.00%
2022/12/07258.75259.1059.0001,8580.00%
2022/12/02162.60163.0062.9001,7930.00%
2022/11/30162.2000.0061.7011,7870.06%
2022/11/29861.6500.0061.4081,7870.45%
2022/11/25163.50163.8062.5001,7660.00%
2022/11/2400.00163.5063.80-11,757-0.06%
2022/11/212.164.11263.3563.200.11,7420.01%
2022/11/1800.00164.5064.30-11,716-0.06%
2022/11/17164.40164.4064.4001,6500.00%
2022/11/16161.3000.0063.3011,5350.07%
2022/11/1500.00160.1060.40-11,402-0.07%
2022/11/14159.7000.0059.7011,3760.07%
2022/11/1100.00857.9058.10-81,348-0.59%
2022/11/1000.000.456.0056.10-0.41,321-0.03%
2022/11/07156.40156.7056.6001,3590.00%
2022/11/0300.00155.2055.20-11,363-0.07%
2022/10/311.253.93154.5053.900.21,3750.01%
2022/10/28655.171054.8052.80-41,370-0.29%
2022/10/27156.101.156.4956.50-0.11,3210.00%
2022/10/26255.5000.0055.5021,3260.15%
2022/10/2500.00558.0056.70-51,322-0.38%
2022/10/24559.0000.0058.0051,3230.38%
2022/10/21158.00257.5057.50-11,320-0.08%
2022/10/20858.41258.4058.1061,3090.46%
2022/10/1800.00259.9059.60-21,267-0.16%
2022/10/17256.80257.8058.1001,2370.00%
2022/10/1400.00156.8056.50-11,257-0.08%
2022/10/13156.40154.9054.5001,3030.00%
2022/10/12457.05256.8056.8021,2900.15%
2022/10/0700.002.154.9756.50-2.11,265-0.17%
2022/09/280.151.8000.0050.700.11,2740.01%
2022/09/27153.5000.0053.8011,2710.08%
2022/09/220.157.8000.0057.800.11,3060.01%
2022/09/15162.20262.1561.60-11,346-0.07%
2022/09/1400.00160.5060.80-11,361-0.07%
2022/09/08158.50158.7059.1001,4490.00%
2022/09/05159.50159.9059.6001,5300.00%
2022/09/01560.1800.0060.0051,5350.33%
2022/08/3100.00560.5061.10-51,543-0.32%
2022/08/30559.5000.0059.8051,5540.32%
2022/08/292.159.99259.7059.500.11,5670.01%
2022/08/26162.0000.0060.9011,5670.06%
2022/08/2200.00161.0060.80-11,673-0.06%
2022/08/1800.00159.6060.00-11,661-0.06%
2022/08/16160.10160.4060.1001,6540.00%
2022/08/15160.20159.9060.0001,6480.00%
2022/08/121.159.2000.0059.201.11,6390.07%
2022/08/1100.00158.5058.50-11,629-0.06%
2022/08/09057.8000.0057.5001,6450.00%
2022/08/04056.9000.0057.4001,6600.00%
2022/07/29158.30158.8058.4001,6740.00%
2022/07/26058.1000.0058.0001,6800.00%
2022/07/22359.80659.7859.70-31,681-0.18%
2022/07/211858.651158.8859.1071,6960.41%
2022/07/20263.051063.4062.80-81,656-0.48%
2022/07/191161.9100.0062.20111,6210.68%
2022/07/1300.00560.0059.90-51,659-0.30%
2022/07/08559.8000.0059.9051,7570.28%
2022/07/01158.3000.0056.8011,9000.05%
2022/06/28163.90162.6062.9001,8930.00%
2022/06/27163.20163.3063.3001,9060.00%
2022/06/22262.0000.0060.5021,9920.10%
2022/06/202.165.3000.0063.602.12,0220.10%
2022/06/17068.5000.0068.4001,9930.00%
2022/06/16171.0000.0069.7011,9970.05%
2022/06/15172.20271.3071.60-12,020-0.05%
2022/06/1400.001070.0070.80-102,031-0.49%
2022/06/100.172.4000.0072.100.12,2360.00%
2022/06/07173.6000.0073.5012,3420.04%
2022/06/06174.4000.0074.3012,4000.04%
2022/06/02275.0000.0075.0022,5190.08%
2022/05/311775.63275.7575.90152,8070.53%
2022/05/300.173.7000.0073.700.13,1110.00%
2022/05/2500.00371.2071.50-33,520-0.09%
2022/05/2400.00172.0071.50-13,930-0.03%
2022/05/1700.001.172.1472.10-1.16,665-0.02%
2022/05/1300.00270.3570.40-26,822-0.03%
2022/05/1200.00169.3069.10-16,859-0.01%
2022/05/110.170.8000.0070.700.16,9290.00%
2022/05/1000.00071.1071.1007,1120.00%
2022/05/050.173.400.173.0073.0007,1400.00%
2022/04/29171.00871.0070.60-77,191-0.10%
2022/04/28270.2000.0069.9027,2130.03%
2022/04/27569.9000.0070.0057,2220.07%
2022/04/26172.0000.0071.9017,2020.01%
2022/04/22174.5000.0074.4017,1880.01%
2022/04/212.275.1300.0075.302.27,2160.03%
2022/04/200.173.6000.0073.600.17,2180.00%
2022/04/1900.00073.0072.0007,1980.00%
2022/04/18272.4000.0071.8027,1990.03%
2022/04/14375.00175.0074.5027,2280.03%
2022/04/13177.00081.6077.2017,1820.01%
2022/04/11481.10180.1079.2037,2030.04%
2022/04/07185.00186.1084.5007,4270.00%
2022/04/06084.90187.1087.10-17,467-0.01%
2022/04/01183.30683.8285.40-57,476-0.07%
2022/03/29284.7000.0083.7027,6000.03%
2022/03/28784.04884.0184.60-17,748-0.01%
2022/03/2500.00185.5084.60-17,780-0.01%
2022/03/24386.4700.0086.2037,7310.04%
2022/03/2300.00388.7788.10-37,743-0.04%
2022/03/22187.60187.8088.0007,7750.00%
2022/03/2100.00187.6087.80-17,790-0.01%
2022/03/18186.9000.0087.7017,8320.01%
2022/03/17786.46886.7388.00-17,914-0.01%
2022/03/16284.8500.0084.1027,8820.03%
2022/03/153.185.83186.0085.102.17,8410.03%
2022/03/14289.3500.0088.7027,8880.03%
2022/03/11190.3000.0089.4017,9950.01%
2022/03/10391.3000.0090.9038,2190.04%
2022/03/09389.13489.2888.90-18,380-0.01%
2022/03/08390.13891.0488.60-58,716-0.06%
2022/03/071290.823390.1390.50-218,633-0.24%
2022/03/0400.0010596.2894.80-1058,523-1.23% 大賣/鉅額交易
2022/03/035098.661698.5397.60348,4650.40%
2022/03/02395.63797.5397.40-48,222-0.05%
2022/03/0100.001995.2895.90-198,276-0.23%
2022/02/251194.261094.8292.9018,3470.01%
2022/02/243492.853296.2192.3029,0000.02%
2022/02/231797.86798.1999.50109,1720.11%
2022/02/222497.6026.297.2896.40-2.29,004-0.02%
2022/02/2111199.8868.298.4296.5042.98,6320.50% 大買/
2022/02/182796.0434.395.2199.00-7.38,050-0.09%
2022/02/1711193.0962.792.9591.3048.37,4660.65% 大買/
2022/02/16790.91590.7691.1027,0660.03%
2022/02/1500.00190.0088.60-16,951-0.01%
2022/02/11190.0000.0090.4017,1880.01%
2022/02/103189.55166.389.6591.10-135.37,243-1.87% 大賣/鉅額交易
2022/02/0900.001487.4887.50-147,122-0.20%
2022/02/0800.002587.2486.30-257,156-0.35%
2022/02/0700.00186.0086.20-17,231-0.01%
2022/01/2600.001183.3183.60-117,368-0.15%
2022/01/250.182.60682.2583.10-5.97,448-0.08%
2022/01/242580.4400.0082.30257,4720.33%
2022/01/212283.1600.0082.50227,4810.29%
2022/01/2000.00484.8084.60-47,515-0.05%
2022/01/191385.2400.0085.50137,5610.17%
2022/01/1700.00285.5085.80-27,646-0.03%
2022/01/142385.27187.3085.20227,6990.29%
2022/01/1300.00188.0087.50-17,735-0.01%
2022/01/1200.00186.8086.70-17,753-0.01%
2022/01/111086.90286.9087.2087,7820.10%
2022/01/104.287.33188.4087.303.27,7790.04%
2022/01/071687.6600.0087.30167,7770.21%
2022/01/06388.60188.9088.6027,7840.03%
2022/01/054088.90188.8088.80397,8290.50%
2022/01/0419.290.25390.3090.0016.27,8590.21%
2022/01/031291.0600.0090.70127,8500.15%
2021/12/304493.373794.0292.3077,8500.09%
2021/12/291292.251391.8292.20-17,623-0.01%
2021/12/28491.6000.0090.8047,6470.05%
2021/12/27291.05691.6091.40-47,735-0.05%
2021/12/24590.6600.0090.5057,7460.06%
2021/12/23591.021191.2691.20-67,729-0.08%
2021/12/22491.6884.191.8690.80-80.17,722-1.04%
2021/12/213390.251.190.5789.9031.97,5770.42%
2021/12/20189.00589.6889.10-47,536-0.05%
2021/12/171289.184.189.2888.707.97,5320.10%
2021/12/16190.6000.0090.6017,4930.01%
2021/12/1500.00190.9091.50-17,462-0.01%
2021/12/14390.401291.4389.90-97,493-0.12%
2021/12/135292.671791.9592.50357,4810.47%
2021/12/105.290.14190.2089.704.27,4160.06%
2021/12/0913.390.99391.7790.2010.37,4030.14%
2021/12/081894.551693.0692.8027,3610.03%
2021/12/07193.90393.6792.80-27,303-0.03%
2021/12/066.193.60693.3892.200.17,1900.00%
2021/12/03591.862.291.6493.002.87,0460.04%
2021/12/02891.4823.291.4989.40-15.26,963-0.22%
2021/12/016.285.5700.0086.706.26,6860.09%
2021/11/30386.20386.9386.1006,7190.00%
2021/11/29684.03784.3084.80-16,857-0.01%
2021/11/267.187.21188.3086.106.16,9680.09%
2021/11/255.190.41290.2088.903.16,9210.04%
2021/11/24792.131.191.5092.905.96,8040.09%
2021/11/231594.534593.4491.80-306,712-0.45%
2021/11/2247.193.1169.292.2294.00-22.15,995-0.37%
2021/11/191686.24686.4385.50105,5540.18%
2021/11/18987.411787.8988.50-85,632-0.14%
2021/11/17385.4314.185.5686.80-11.15,574-0.20%
2021/11/161885.01385.0084.10155,5970.27%
2021/11/15180.7000.0082.0015,5900.02%
2021/11/11480.83180.8080.7036,0270.05%
2021/11/1018.180.861580.6781.303.16,3100.05%
2021/11/092286.8111.187.1286.10116,5470.17%
2021/11/05783.83383.8383.8046,9750.06%
2021/11/04685.8500.0085.4067,1190.08%
2021/11/032485.011685.5486.8087,1830.11%
2021/11/029.184.68983.3181.900.17,2090.00%
2021/11/010.184.10183.9083.80-17,864-0.01%
2021/10/29283.2000.0083.0028,0090.02%
2021/10/28283.900.283.7083.801.88,0520.02%
2021/10/27882.19282.7082.7068,1660.07%
2021/10/26182.2000.0080.8018,1830.01%
2021/10/25481.254.281.7382.10-0.28,2160.00%
2021/10/220.281.200.281.0081.600.18,4400.00%
2021/10/19678.60779.1978.90-19,011-0.01%
2021/10/15177.50178.4077.3009,7320.00%
2021/10/1400.00174.7076.30-19,923-0.01%
2021/10/13374.80176.5074.80210,0170.02%
2021/10/12579.98479.9578.20110,1750.01%
2021/10/07279.00180.1080.00110,5830.01%
2021/10/0600.00177.8077.10-110,983-0.01%
2021/10/05078.00178.0078.20-111,295-0.01%
2021/10/01279.70479.3077.70-211,719-0.02%
2021/09/3000.007180.1481.40-7112,476-0.57%
2021/09/2900.001580.1080.10-1513,629-0.11%
2021/09/28182.9000.0082.80113,8160.01%
2021/09/23182.7000.0083.20115,1480.01%
2021/09/22182.5000.0082.20116,0670.01%
2021/09/1700.00184.7084.60-117,122-0.01%
2021/09/16282.5000.0082.00217,5810.01%
2021/09/152383.9100.0083.602317,7320.13%
2021/09/14186.2000.0085.10118,1490.01%
2021/09/13186.2000.0085.70118,2680.01%
2021/09/10185.40187.1087.30018,4170.00%
2021/09/09184.5000.0085.40118,4540.01%
2021/09/084.184.47584.9084.00-0.918,5130.00%
2021/09/070.183.84283.5083.90-1.918,598-0.01%
2021/09/06487.0000.0085.90418,7560.02%
2021/09/037089.8100.0088.907018,8620.37%
2021/09/02790.872590.1089.30-1818,925-0.10%
2021/09/011490.46589.5291.70918,8830.05%
2021/08/312.287.6000.0087.802.218,8240.01%
2021/08/30488.1000.0087.60418,9950.02%
2021/08/27187.7000.0088.30119,2930.01%
2021/08/2600.00189.3088.30-119,414-0.01%
2021/08/25289.15389.4789.20-119,628-0.01%
2021/08/24589.08489.8388.00120,1610.00%
2021/08/23390.77290.2091.30120,2340.00%
2021/08/201990.291489.2488.40520,5120.02%
2021/08/193.191.82489.9089.10-0.920,7670.00%
2021/08/18290.852.293.5893.90-0.221,3570.00%
2021/08/17489.93689.3087.50-221,851-0.01%
2021/08/167.490.141390.2790.00-5.622,124-0.03%
2021/08/1310.490.101190.2588.70-0.722,0870.00%
2021/08/126.298.21498.5597.402.221,9330.01%
2021/08/119.6100.596698.5299.40-56.422,359-0.25%
2021/08/106.3107.063107.17106.003.322,2180.01%
2021/08/092115.501.3111.50110.500.822,5240.00%
2021/08/0672118.932118.00117.507022,9120.31%
2021/08/0525122.3438.3123.98119.00-13.323,304-0.06%
2021/08/044.3118.329117.00119.00-4.823,153-0.02%
2021/08/031115.5012113.96115.00-1123,457-0.05%
2021/08/025114.308115.31115.50-324,052-0.01%
2021/07/3016.2110.981112.00109.0015.224,5230.06%
2021/07/291.2111.082111.50111.50-0.825,1130.00%
2021/07/2846.1108.0845107.04108.001.125,7100.00%
2021/07/2711118.823119.50115.00826,6250.03%
2021/07/267119.0011.1119.23121.00-4.127,900-0.01%
2021/07/2325119.3214.2120.43117.0010.828,5780.04%
2021/07/228119.1933.2119.57120.00-25.228,908-0.09%
2021/07/2110.2112.9614112.00111.50-3.829,083-0.01%
2021/07/2020118.0818117.25115.50229,7930.01%
2021/07/1913118.587118.50118.00630,2670.02%
2021/07/168120.389122.00120.00-131,2870.00%
2021/07/159118.285118.60119.50432,1620.01%
2021/07/1420120.6812119.46118.50832,5020.02%
2021/07/139122.2816124.22118.00-732,438-0.02%
2021/07/125125.204124.38122.00132,2000.00%
2021/07/098.1124.1120123.20123.00-11.931,895-0.04%
2021/07/086125.9222126.11126.00-1631,793-0.05%
2021/07/0739.2126.9719.1128.53125.5020.131,6190.06%
2021/07/0639124.5939.3125.47124.50-0.330,8900.00%
2021/07/0500.0012.2123.00123.00-12.229,864-0.04%
2021/07/0227110.4131.2111.58112.00-4.229,796-0.01%
2021/07/019.3107.844110.38106.505.329,6950.02%
2021/06/3048110.5046110.97111.50229,3940.01%
2021/06/2972112.3544.3111.74109.5027.829,0780.10%
2021/06/2825107.6274.6108.15110.50-49.628,318-0.18%
2021/06/2521102.7638102.92101.00-1727,372-0.06%
2021/06/243698.81198.9098.603527,0470.13%
2021/06/231198.6926.2100.34100.50-15.226,874-0.06%
2021/06/228.596.743096.3394.00-21.526,459-0.08%
2021/06/211396.97396.7796.301026,3340.04%
2021/06/181101.003100.00100.00-226,205-0.01%
2021/06/17699.434100.63101.50226,1450.01%
2021/06/168100.41698.5399.00226,1210.01%
2021/06/1513102.0041100.87102.00-2826,036-0.11%
2021/06/118.298.74999.2997.70-0.825,8490.00%
2021/06/10299.8073100.2399.50-7125,768-0.28%
2021/06/096100.171299.72100.00-625,680-0.02%
2021/06/08798.794.199.4499.602.925,6280.01%
2021/06/0715100.484.2100.2899.6010.925,5670.04%
2021/06/0431103.3253.2102.86102.00-22.225,445-0.09%
2021/06/0311101.323101.33101.50825,1980.03%
2021/06/0210101.248102.13100.50225,1340.01%
2021/06/0125106.7423104.98105.00224,9040.01%
2021/05/311100.504101.25102.50-324,371-0.01%
2021/05/2835102.1334.1102.84101.000.924,2910.00%
2021/05/2731.1100.5915.199.5998.801624,1690.07%
2021/05/2666100.353399.2298.203323,9540.14%
2021/05/254097.9758.3100.46102.00-18.323,566-0.08%
2021/05/241590.744489.4093.00-2923,702-0.12%
2021/05/213387.10288.1087.503123,7170.13%
2021/05/201186.671287.0585.50-123,7250.00%
2021/05/192988.721690.0189.601323,8640.05%
2021/05/181483.861884.3485.30-423,558-0.02%
2021/05/171080.651479.9077.60-423,441-0.02%
2021/05/141788.28788.4486.001022,9990.04%
2021/05/131784.911185.7084.10622,6810.03%
2021/05/122688.131988.8686.50722,1410.03%
2021/05/112997.58997.7095.902021,5760.09%
2021/05/106107.087107.00106.50-121,1300.00%
2021/05/0718108.2323.2109.07111.50-5.220,493-0.03%
2021/05/0630.2104.0731104.03103.00-0.819,8760.00%
2021/05/0520109.2014.4107.42102.505.619,2840.03%
2021/05/0453.1116.6752.3115.72113.000.818,7030.00%
2021/05/0337.1125.4817.6127.16121.0019.517,6060.11%
2021/04/2912.1115.1747114.57121.00-34.916,150-0.22%
2021/04/2847.3114.1541.5112.82110.005.715,3440.04%
2021/04/2722.1113.578.8112.18109.5013.314,7640.09%
2021/04/2624.4110.45122.6113.27113.50-98.314,185-0.69% 大賣/
2021/04/234100.2816.2101.28103.50-12.213,245-0.09%
2021/04/2225.6100.152098.7294.505.612,6480.04%
2021/04/212795.1187.497.5999.10-60.411,610-0.52%
2021/04/2014.289.3039.890.3190.10-25.610,594-0.24%
2021/04/1913.487.491487.5388.30-0.610,250-0.01%
2021/04/16785.89886.2386.70-110,423-0.01%
2021/04/15282.3000.0083.50210,2780.02%
2021/04/14582.22683.4381.80-110,284-0.01%
2021/04/13485.73586.8084.30-110,193-0.01%
2021/04/12186.80185.6085.30010,1010.00%
2021/04/094.385.10585.8285.90-0.710,100-0.01%
2021/04/0819.285.80785.6685.3012.210,0320.12%
2021/04/071987.83989.3287.00109,9300.10%
2021/04/063.187.481587.5087.10-129,735-0.12%
2021/04/0116.185.890.286.2085.9015.99,8680.16%
2021/03/31485.4321.286.1985.80-17.29,824-0.17%
2021/03/30484.932.184.4185.001.99,8160.02%
2021/03/297.183.19783.7184.800.19,7750.00%
2021/03/261081.201281.4381.60-29,679-0.02%
2021/03/25280.75381.2080.40-19,733-0.01%
2021/03/24180.3000.0080.4019,7630.01%
2021/03/23482.60180.8080.3039,8240.03%
2021/03/22181.00880.9681.00-79,870-0.07%
2021/03/191581.441581.2881.20010,1190.00%
2021/03/18483.3000.0082.70410,1850.04%
2021/03/17583.04182.1082.30410,3690.04%
2021/03/167.283.31582.7283.102.210,5390.02%
2021/03/1100.001082.0882.50-1011,268-0.09%
2021/03/1000.00682.1580.70-611,828-0.05%
2021/03/09180.0000.0081.50112,1440.01%
2021/03/08481.2800.0079.80413,3410.03%
2021/03/055.279.76280.1579.003.213,8430.02%
2021/03/04280.95180.3080.30113,8140.01%
2021/03/03681.17982.3882.00-313,763-0.02%
2021/03/021385.942.287.6583.5010.913,6730.08%
2021/02/26786.274.186.2486.302.913,4700.02%
2021/02/2520.187.3853.286.8286.10-33.113,406-0.25%
2021/02/2449.189.7332.289.1887.8016.913,1510.13%
2021/02/232784.6732.285.1086.70-5.212,341-0.04%
2021/02/22882.4910.283.5982.00-2.211,843-0.02%
2021/02/191680.36680.2079.601011,6000.09%
2021/02/18376.6711.276.9877.50-8.211,299-0.07%
2021/02/17274.001074.5775.20-811,009-0.07%
2021/02/05172.90273.3072.90-110,869-0.01%
2021/02/041573.772.174.3173.0012.910,8390.12%
2021/02/0200.00171.4071.30-110,735-0.01%
2021/02/01170.1000.0071.20110,7580.01%
2021/01/2900.00270.2569.50-210,757-0.02%
2021/01/2800.00170.2070.10-110,723-0.01%
2021/01/273172.3000.0071.703110,6960.29%
2021/01/261272.4300.0072.401210,6310.11%
2021/01/2500.000.371.8872.30-0.310,5230.00%
2021/01/22369.60170.8070.80210,4490.02%
2021/01/21169.8000.0069.00110,4190.01%
2021/01/20269.5000.0069.00210,3660.02%
2021/01/19271.65271.4571.10010,2980.00%
2021/01/18170.9000.0071.00110,2600.01%
2021/01/15374.071074.3072.80-710,178-0.07%
2021/01/142774.931875.0275.00910,0860.09%
2021/01/13374.30874.6874.40-59,993-0.05%
2021/01/122175.453374.8774.00-129,929-0.12%
2021/01/115474.8734.176.3575.2019.99,7680.20%
2021/01/080.172.20771.8372.30-6.99,356-0.07%
2021/01/07172.30371.7671.80-29,348-0.02%
2021/01/0637.371.445.272.1470.9032.19,4190.34%
2021/01/05372.3000.0072.0039,3470.03%
2021/01/0451.172.1649.272.7372.801.99,3520.02%
2020/12/31174.00773.3773.00-69,327-0.06%
2020/12/30273.4500.0073.6029,3410.02%
2020/12/291375.454374.1673.70-309,427-0.32%
2020/12/286075.663575.3575.40259,2780.27%
2020/12/251473.361774.0473.30-38,960-0.03%
2020/12/245273.04573.3473.30478,8890.53%
2020/12/23171.10671.0072.10-58,725-0.06%
2020/12/221571.271470.8768.9018,6370.01%
2020/12/21571.4000.0071.2058,5540.06%
2020/12/18971.06371.0370.5068,4780.07%
2020/12/172271.74571.7271.70178,4110.20%
2020/12/151171.602271.0269.70-118,300-0.13%
2020/12/141875.434674.8874.90-288,106-0.35%
2020/12/11375.571375.5875.10-108,011-0.12%
2020/12/104976.105875.4974.70-97,749-0.12%
2020/12/097476.2010476.5576.30-307,503-0.40% 大賣/
2020/12/081874.463574.1475.00-177,138-0.24%
2020/12/072774.682075.0274.5076,9140.10%
2020/12/04101.575.586375.5874.3038.56,5220.59% 大買/
2020/12/031772.04472.2872.20135,8810.22%
2020/12/0210470.984371.2372.70615,4641.12% 大買/
2020/12/013063.7586.565.8667.10-56.54,158-1.36%
2020/11/27561.200.161.2061.404.93,4960.14%
2020/11/261061.30159.8061.3093,4100.26%
2020/11/252.159.5000.0059.402.13,3100.06%
2020/11/241161.341361.2860.50-23,242-0.06%
2020/11/2300.00160.4061.00-13,131-0.03%
2020/11/202.259.7900.0059.702.23,0280.07%
2020/11/19159.30259.1559.40-12,970-0.03%
2020/11/18159.5000.0059.2012,9500.03%
2020/11/17359.83159.8059.5022,9270.07%
2020/11/160.259.0000.0058.400.22,8380.01%
2020/11/12158.00158.4057.8002,9310.00%
2020/11/11258.9000.0057.7022,9780.07%
2020/11/1000.001059.4558.60-102,951-0.34%
2020/11/0900.001458.3458.60-142,893-0.48%
2020/11/06458.0000.0058.0042,9280.14%
2020/11/0300.00156.3056.20-12,948-0.03%
2020/10/29154.9000.0055.6013,1340.03%
2020/10/2700.00156.9056.90-13,231-0.03%
2020/10/21458.33158.2057.6033,3760.09%
2020/10/1900.00457.9558.40-43,521-0.11%
2020/10/16157.3000.0057.0013,5370.03%
2020/10/15158.60158.0057.8003,5660.00%
2020/10/14460.0800.0059.3043,5640.11%
2020/10/13258.20159.0059.2013,5060.03%
2020/10/12558.4800.0059.1053,5710.14%
2020/10/08758.511758.4458.40-103,692-0.27%
2020/10/0700.00358.5058.40-33,725-0.08%
2020/10/06557.221357.9158.00-83,742-0.21%
2020/09/3000.002054.9055.00-203,866-0.52%
2020/09/2200.00156.1056.10-14,527-0.02%
2020/09/18156.4000.0056.8014,5330.02%
2020/09/1600.00755.9155.00-74,420-0.16%
2020/09/0900.001053.5553.70-104,490-0.22%
2020/09/08153.6000.0053.6014,5200.02%
2020/09/0700.00354.9354.10-34,602-0.07%
2020/09/03254.10654.1054.10-44,775-0.08%
2020/09/0200.003553.6353.50-355,075-0.69%
2020/08/311152.25152.3052.00105,4530.18%
2020/08/283052.8500.0052.30305,5870.54%
2020/08/2500.00553.4053.20-55,665-0.09%
2020/08/20650.9000.0050.7065,7760.10%
2020/08/193753.983254.8253.7055,7400.09%
2020/08/1800.00156.1055.90-15,714-0.02%
2020/08/17356.77457.2056.60-16,043-0.02%
2020/08/13956.31555.8055.7046,0230.07%
2020/08/12155.201854.9056.50-176,058-0.28%
2020/08/06159.6000.0058.9016,2290.02%
2020/08/0500.00158.8059.30-16,444-0.02%
2020/07/30159.1000.0059.4016,6140.02%
2020/07/281757.051758.0056.7006,7930.00%
2020/07/2700.00260.1059.40-26,883-0.03%
2020/07/241761.1500.0060.50176,9410.24%
2020/07/23961.0900.0061.8096,9360.13%
2020/07/22160.0000.0060.3016,9820.01%
2020/07/17160.6000.0060.2017,5950.01%
2020/07/15361.80061.5061.5038,1360.04%
2020/07/14261.803361.7362.00-318,117-0.38%
2020/07/09163.503061.6061.60-298,315-0.35%
2020/07/08361.20160.8061.3028,2510.02%
2020/07/06159.903160.3860.30-308,464-0.35%
2020/07/03260.10260.3059.9008,6210.00%
2020/07/02159.903860.4960.60-378,867-0.42%
2020/07/01158.201258.9458.90-118,967-0.12%
2020/06/2900.00156.3056.90-19,208-0.01%
2020/06/19158.00257.7557.10-19,993-0.01%
2020/06/18257.1500.0057.70210,1000.02%
2020/06/17157.7000.0057.60110,1670.01%
2020/06/15157.5000.0057.00110,5270.01%
2020/06/1200.00157.7058.00-110,878-0.01%
2020/06/11360.031559.8557.70-1211,071-0.11%
2020/06/1000.00660.4360.90-611,061-0.05%
2020/06/091061.78661.7260.90411,1720.04%
2020/06/08959.36359.2059.10611,0540.05%
2020/06/05659.372559.0659.00-1911,014-0.17%
2020/06/04157.7000.0057.70110,9240.01%
2020/06/03156.70156.6056.60010,9360.00%
2020/06/0200.00256.0056.20-211,090-0.02%
2020/05/29255.00655.1054.50-411,318-0.04%
2020/05/28257.20255.5055.50011,4010.00%
2020/05/27356.37356.3756.40011,4310.00%
2020/05/2600.00756.1756.00-711,554-0.06%
2020/05/25256.80355.9756.00-111,550-0.01%
2020/05/222057.22456.5356.901611,5500.14%
2020/05/21253.65653.7754.40-411,267-0.04%
2020/05/20253.3000.0053.30211,2700.02%
2020/05/1900.001153.6853.80-1111,286-0.10%
2020/05/18751.91852.1651.90-111,323-0.01%
2020/05/15253.0500.0051.70211,4480.02%
2020/05/14153.80352.9052.70-211,664-0.02%
2020/05/13153.201653.2254.00-1511,683-0.13%
2020/05/12454.73254.7053.40211,7040.02%
2020/05/11158.50158.7057.20011,7430.00%
2020/05/08158.20357.7058.10-211,699-0.02%
2020/05/06357.40557.1456.80-211,693-0.02%
2020/05/051157.8500.0057.401111,7430.09%
2020/05/04256.451056.6057.20-811,784-0.07%
2020/04/30357.504057.2357.20-3711,807-0.31%
2020/04/29156.90256.7556.20-111,813-0.01%
2020/04/271257.06457.1857.20811,9650.07%
2020/04/243757.20657.1256.503111,9270.26%
2020/04/23555.2000.0055.70511,6830.04%
2020/04/224954.72554.6055.004411,6280.38%
2020/04/211057.016256.4756.10-5211,493-0.45%
2020/04/20353.77453.7353.90-111,038-0.01%
2020/04/1700.00252.9552.90-211,337-0.02%
2020/04/16353.30153.7052.80211,3360.02%
2020/04/15553.241152.8552.90-611,646-0.05%
2020/04/14851.70151.3051.00711,8720.06%
2020/04/131951.99251.0051.001711,8440.14%
2020/04/10751.8000.0052.00711,7950.06%
2020/04/092151.59452.0351.501711,7480.14%
2020/04/08949.601750.0750.90-811,626-0.07%
2020/04/07749.211348.7249.35-611,433-0.05%
2020/04/06046.60445.6546.60-411,170-0.04%
2020/04/01241.38141.9542.40111,1990.01%
2020/03/31242.25141.6041.75111,1020.01%
2020/03/301042.22442.4143.15611,0090.05%
2020/03/272647.74747.9745.551910,9120.17%
2020/03/26745.04645.7046.10110,8250.01%
2020/03/251545.341745.5945.75-210,848-0.02%
2020/03/24140.85640.5841.60-510,947-0.05%
2020/03/232338.1400.0038.202310,9850.21%
2020/03/20542.74740.7142.30-211,089-0.02%
2020/03/195139.35239.9839.354911,1950.44%
2020/03/186043.9600.0043.706011,3060.53%
2020/03/17349.00148.5548.55211,0850.02%
2020/03/16256.70856.6053.90-611,159-0.05%
2020/03/133055.47555.5058.202511,3420.22%
2020/03/12664.7500.0061.40611,2800.05%
2020/03/11268.80269.0067.30011,1720.00%
2020/03/10567.681268.6170.20-711,095-0.06%
2020/03/09270.75272.1569.20010,9220.00%
2020/03/062573.641473.6272.901110,7660.10%
2020/03/05873.241372.7073.50-510,585-0.05%
2020/03/04169.801369.8869.50-1210,336-0.12%
2020/03/03869.63569.1070.00310,2900.03%
2020/03/02267.352466.0966.10-2210,160-0.22%
2020/02/272067.30368.7067.201710,0600.17%
2020/02/26571.90871.7971.50-39,885-0.03%
2020/02/25670.63471.3372.3029,8510.02%
2020/02/24271.80172.6071.7019,7770.01%
2020/02/20672.57172.9072.3059,7610.05%
2020/02/19371.60172.9071.7029,8140.02%
2020/02/184672.021272.2571.30349,7160.35%
2020/02/173876.27376.9074.20359,5820.37%
2020/02/14274.75375.7375.80-19,316-0.01%
2020/02/131075.08775.1174.5039,3600.03%
2020/02/12775.912176.2275.20-149,328-0.15%
2020/02/11373.3700.0073.9039,0490.03%
2020/02/10572.54173.2072.2048,9420.04%
2020/02/07173.60273.9572.20-18,887-0.01%
2020/02/061074.37174.5074.6098,8520.10%
2020/02/051373.992873.5674.00-158,722-0.17%
2020/02/04171.70172.2071.9008,5410.00%
2020/02/03668.53368.5371.6038,4330.04%
2020/01/311970.67670.4770.70138,2620.16%
2020/01/30672.72470.0069.0028,0990.02%
2020/01/20375.501375.9876.00-107,900-0.13%
2020/01/17175.8000.0075.1017,8010.01%
2020/01/16374.90374.6074.9007,6840.00%
2020/01/15575.0800.0074.2057,5760.07%
2020/01/1400.00275.7075.90-27,470-0.03%
2020/01/13173.50574.9276.00-47,378-0.05%
2020/01/101172.71672.2073.0056,9520.07%
2020/01/09372.801473.1571.20-116,765-0.16%
2020/01/086871.095271.3771.40166,3500.25%
2020/01/07168.30767.9469.10-65,876-0.10%
2020/01/06368.40167.7067.7025,7440.03%
2020/01/0300.00969.7469.30-95,682-0.16%
2020/01/02670.27870.5470.30-25,568-0.04%
2019/12/31168.60168.1068.7005,3530.00%
2019/12/30568.52169.3068.3045,2890.08%
2019/12/273272.255070.7770.40-185,192-0.35%
2019/12/261069.2500.0069.70104,8970.20%
2019/12/251269.41169.8069.60114,8280.23%
2019/12/2414.168.92669.4269.508.14,7360.17%
2019/12/23667.07967.1066.80-34,598-0.07%
2019/12/20569.30369.3368.5024,4610.04%
2019/12/19568.22968.3168.20-44,320-0.09%
2019/12/18166.80368.5066.80-24,084-0.05%
2019/12/17768.44668.6268.1013,9100.03%
2019/12/16767.10367.1067.8043,7040.11%
2019/12/13264.10663.0763.40-43,368-0.12%
2019/12/12361.27161.8061.5023,1350.06%
2019/12/111360.76660.9561.5072,9820.23%
2019/12/101558.371258.4359.2032,6290.11%
2019/12/09155.00156.2056.0002,3210.00%
2019/12/061154.051153.9854.0002,1920.00%
2019/12/05852.98153.0053.0072,1000.33%
2019/11/20653.25153.9052.9052,2830.22%
2019/11/19253.45253.3054.3002,2480.00%
2019/11/18454.10153.6053.9032,2030.14%
2019/11/1500.00252.0052.00-22,119-0.09%
2019/11/14151.7000.0051.7012,1090.05%
2019/11/12453.5300.0052.9042,0280.20%
2019/11/11253.9000.0052.6021,9160.10%
2019/11/0600.00452.4052.20-41,835-0.22%
2019/11/0500.00152.0052.70-11,828-0.05%
2019/10/25250.90151.0050.9012,2670.04%
2019/10/23151.5000.0050.9012,4390.04%
2019/10/21250.5000.0051.5022,7530.07%
2019/10/1500.00649.5549.25-62,969-0.20%
2019/10/14149.3500.0049.1513,0830.03%
2019/09/18352.8000.0052.4033,9660.08%
2019/09/1700.00452.1552.60-44,049-0.10%
2019/09/1100.00551.2051.20-54,059-0.12%
2019/09/0600.00151.9051.60-14,026-0.02%
2019/09/0500.001251.9451.80-123,993-0.30%
2019/09/03251.55351.3351.60-13,933-0.03%
2019/09/02750.76650.9752.0013,8810.03%
2019/08/3000.00148.9548.70-13,799-0.03%
2019/08/29649.27649.1748.8003,7960.00%
2019/08/27149.2000.0048.3513,8120.03%
2019/08/26548.40948.4248.10-43,790-0.11%
2019/08/23149.5000.0049.6013,7810.03%
2019/08/221048.7500.0048.70103,7620.27%
2019/08/201449.1100.0049.75143,7530.37%
2019/08/1400.00448.5048.40-43,760-0.11%
2019/08/1300.00647.3347.15-63,768-0.16%
2019/08/0600.00146.7049.30-13,918-0.03%
2019/07/31552.60552.9052.9003,9190.00%
2019/07/301454.360.153.3053.3013.93,9070.36%
2019/07/2900.00154.9055.00-13,903-0.03%
2019/07/2500.00353.1753.70-33,954-0.08%
2019/07/24453.53653.2752.20-23,949-0.05%
2019/07/23352.131153.0151.70-83,904-0.20%
2019/07/19150.5000.0050.9013,9770.03%
2019/07/17850.40150.8050.0074,1240.17%
2019/07/1600.00951.6050.10-94,302-0.21%
2019/07/15652.75252.9052.2044,3310.09%
2019/07/12252.00152.1052.7014,2300.02%
2019/07/11651.13551.7051.6014,1280.02%
2019/07/1000.00150.5050.50-13,999-0.03%
2019/07/09450.931350.4249.60-93,946-0.23%
2019/07/0800.00849.0548.90-83,761-0.21%
2019/07/051148.51847.2048.7033,6710.08%
2019/07/0400.00145.3045.60-13,546-0.03%
2019/07/02245.1800.0045.1023,6200.06%
2019/07/01246.0000.0045.9023,6060.06%
2019/06/27245.68146.5045.5513,5720.03%
2019/06/261545.95546.0645.80103,5210.28%
2019/06/251145.62244.9044.9593,4330.26%
2019/06/24345.55345.2845.6503,3910.00%
2019/06/21142.803043.1543.60-293,266-0.89%
2019/06/1900.00141.9541.95-13,197-0.03%
2019/06/1000.00140.2040.50-13,253-0.03%
2019/06/0500.005040.2040.10-503,244-1.54%
2019/06/03141.6512341.4941.50-1223,200-3.81% 大賣/鉅額交易
2019/05/318342.2600.0042.25833,1912.60%
2019/05/3000.00141.9041.90-13,180-0.03%
2019/05/23141.90141.9041.5503,1530.00%
2019/05/20143.50242.3842.00-13,122-0.03%
2019/05/08449.9800.0049.7542,6670.15%
2019/05/07250.65349.8749.90-12,605-0.04%
2019/05/034.651.604452.3751.80-39.42,436-1.62%
2019/05/021.450.23550.3250.50-3.62,284-0.16%
2019/04/30148.30249.5550.00-12,204-0.05%
2019/04/2900.00349.4547.15-32,094-0.14%
2019/04/26150.30250.8049.75-11,979-0.05%
2019/04/25249.35649.8850.20-41,844-0.22%
2019/04/24248.182449.1148.85-221,674-1.31%
2019/04/23647.95347.5847.9031,5350.20%
2019/04/222047.041647.0148.0041,3620.29%
2019/04/19244.03943.4244.40-71,110-0.63%
2019/04/18142.60241.3041.35-1958-0.10%
2019/04/17442.5800.0042.5549450.42%
2019/04/16241.5500.0041.7529080.22%
2019/04/15241.0000.0040.7028920.22%
2019/04/12241.9000.0040.9028840.23%
2019/04/0800.00342.9743.70-3805-0.37%
2019/04/0200.001540.3540.15-15708-2.12%
2019/04/0100.00639.7540.40-6702-0.85%
2019/03/2900.00139.8539.85-1683-0.15%
2019/03/2800.00440.2540.00-4682-0.59%
2019/03/22140.0000.0040.1516720.15%
2019/03/15541.4900.0041.5056020.83%
2019/03/13442.1500.0042.0046280.64%
2019/03/12642.5200.0042.4566720.89%
2019/03/0800.00542.8042.80-5785-0.64%
2019/03/0400.00143.1543.00-1842-0.12%
2019/02/2200.00544.0043.50-5847-0.59%
2019/02/2100.00543.2543.35-5848-0.59%
2019/02/20642.8900.0042.9068580.70%
2019/02/1900.00344.2043.80-3851-0.35%
2019/02/13343.8000.0043.8038540.35%
2019/01/28141.5000.0041.3518880.11%
2019/01/22441.55141.5041.6039020.33%
2019/01/218741.6200.0041.55879119.54%
2019/01/0800.00539.5540.15-51,001-0.50%
2019/01/04438.1000.0038.6041,0440.38%
2018/12/2600.001239.5539.55-121,159-1.04%
2018/12/2500.00139.8539.85-11,162-0.09%
2018/12/2100.001039.1039.75-101,168-0.86%
2018/12/2000.00939.4739.10-91,173-0.77%
2018/12/1800.001739.6639.80-171,186-1.43%
2018/12/1700.006040.6440.50-601,190-5.04%
2018/12/12041.7000.0041.7001,2130.00%
2018/12/11040.7000.0040.7001,2180.00%
2018/12/06143.2000.0042.4011,2260.08%
2018/12/05443.99244.4045.5521,2050.17%
2018/12/04644.67545.1745.3011,1790.09%
2018/12/03043.5000.0043.5001,1410.00%
2018/11/30239.8000.0039.8021,1300.18%
2018/11/277441.0500.0041.10741,1626.37%
2018/11/23140.203940.3740.25-381,159-3.28%
2018/11/2200.00440.4340.40-41,161-0.34%
2018/11/2000.003740.0040.15-371,180-3.13%
2018/11/16138.80139.2539.0001,1780.00%
2018/11/14138.95338.9338.95-21,211-0.17%
2018/11/1300.00136.9037.60-11,217-0.08%
2018/11/0900.00136.5536.55-11,241-0.08%
2018/11/08337.7500.0037.1031,2500.24%
2018/11/077038.7000.0038.85701,2345.67%
2018/11/0600.00138.2038.15-11,302-0.08%
2018/11/01238.4500.0038.5021,3510.15%
2018/10/3100.00137.7037.70-11,379-0.07%
2018/10/26135.00135.0535.1501,5420.00%
2018/10/25135.60336.2735.15-21,525-0.13%
2018/10/2300.003039.0039.00-301,515-1.98%
2018/10/1900.004039.1239.50-401,519-2.63%
2018/10/1715040.9400.0040.401501,5899.44% 大買/鉅額交易
2018/10/16140.103140.7940.35-301,632-1.84%
2018/10/1500.003040.1240.00-301,659-1.81%
2018/10/1200.00140.4041.35-11,669-0.06%
2018/10/11141.55741.3541.00-61,666-0.36%
2018/10/0800.003546.2345.55-351,623-2.16%
2018/10/05147.506447.5246.00-631,619-3.89%
2018/10/0200.00549.4049.30-51,713-0.29%
2018/10/0100.002149.4849.60-211,739-1.21%
2018/09/2800.001249.6449.10-121,771-0.68%
2018/09/26250.0000.0049.7521,7870.11%
2018/09/21450.0000.0050.3041,8400.22%
2018/09/2000.00150.4050.10-11,840-0.05%
2018/09/1900.001051.7051.70-101,849-0.54%
2018/09/1400.00150.3050.70-11,856-0.05%
2018/09/11149.651448.7049.40-131,890-0.69%
2018/09/10250.0000.0048.3021,8930.11%
2018/09/07251.0000.0049.7521,8960.11%
2018/09/0600.00252.1051.60-21,895-0.11%
2018/09/0500.00352.8752.80-31,924-0.16%
2018/09/03251.5000.0050.9021,9180.10%
2018/08/30352.7000.0052.3031,9300.16%
2018/08/29252.60152.0052.7011,9550.05%
2018/08/28153.00152.5052.4001,9600.00%
2018/08/24151.00151.5050.2001,9700.00%
2018/08/23250.35250.2550.3002,1110.00%
2018/08/21648.5000.0048.5562,1380.28%
2018/08/16351.1300.0051.6032,1000.14%
2018/08/1500.00251.4551.30-22,084-0.10%
2018/08/1400.00151.6051.60-12,076-0.05%
2018/08/13252.1000.0051.8022,0720.10%
2018/08/1000.00255.2554.70-22,012-0.10%
2018/08/07157.7000.0057.7012,0730.05%
2018/08/06157.4000.0057.4012,1110.05%
2018/08/031157.1700.0057.40112,1020.52%
2018/08/0200.00855.9156.30-82,038-0.39%
2018/07/31153.4000.0054.0012,2080.05%
2018/07/30253.0000.0052.9022,2270.09%
2018/07/26253.8000.0054.0022,2370.09%
2018/07/24153.80153.3053.9002,2400.00%
2018/07/23251.6500.0050.4022,1850.09%
2018/07/20154.3000.0053.2012,1460.05%
2018/07/18257.2500.0056.4022,1100.09%
2018/07/12558.00558.5058.1002,1250.00%
2018/07/1110558.196.158.4258.1098.92,1414.62% 大買/
2018/07/1000.004065.7065.70-402,084-1.92%
2018/07/06164.8000.0065.1012,0450.05%
2018/07/05166.8000.0066.4012,0760.05%
2018/07/02267.851068.1067.80-82,078-0.38%
2018/06/271065.1000.0064.80102,0400.49%
2018/06/2000.00167.8067.80-12,127-0.05%
2018/06/1400.00268.7568.10-22,117-0.09%
2018/06/0700.00167.6067.00-12,145-0.05%
2018/06/04166.80267.0567.10-12,268-0.04%
2018/05/31467.40268.3067.6022,2370.09%
2018/05/251063.6000.0063.80102,0880.48%
2018/05/24562.6000.0063.8052,0870.24%
2018/05/18161.9000.0061.8012,1430.05%
2018/05/1700.00163.3062.60-12,160-0.05%
2018/05/15160.6000.0060.8012,1110.05%
2018/05/11163.30363.9063.20-22,124-0.09%
2018/05/10163.6000.0063.6012,1180.05%
2018/05/0900.00462.3063.10-42,113-0.19%
2018/05/08665.15364.8763.9032,0700.14%
2018/05/07870.4800.0070.2081,9050.42%
2018/05/04771.0400.0071.1071,9730.35%
2018/05/031171.3300.0071.10111,9910.55%
2018/04/30170.8000.0071.9012,0200.05%
2018/04/24272.5000.0071.9022,2370.09%
2018/04/20174.5000.0074.0012,2660.04%
2018/04/19174.5000.0074.1012,2650.04%
2018/04/17174.50674.5373.90-52,270-0.22%
2018/04/16276.4000.0075.5022,2890.09%
2018/04/13576.60276.5576.4032,3100.13%
2018/04/1200.00276.5576.60-22,323-0.09%
2018/04/11177.00376.6776.30-22,342-0.09%
2018/04/0900.00175.4075.60-12,367-0.04%
2018/04/0200.00375.3075.30-32,399-0.13%
2018/03/29175.9000.0075.4012,6490.04%
2018/03/2800.00175.1075.20-12,750-0.04%
2018/03/27275.65175.5075.2012,7580.04%
2018/03/26375.231275.2275.00-92,752-0.33%
2018/03/2100.00274.8074.70-22,787-0.07%
2018/03/20274.5000.0074.6022,8130.07%
2018/03/19475.7000.0075.3042,8200.14%
2018/03/1600.00875.8175.70-82,824-0.28%
2018/03/14675.50275.5075.5042,8040.14%
2018/03/13474.45275.0076.0022,8400.07%
2018/03/09574.4400.0074.5052,8190.18%
2018/03/08274.40174.3074.2012,8560.04%
2018/03/07171.90372.3071.60-22,779-0.07%
2018/03/0100.00173.4073.40-13,014-0.03%
2018/02/2700.001074.1073.50-103,035-0.33%
2018/02/2300.00173.8073.10-13,096-0.03%
2018/02/1200.00171.6071.60-13,240-0.03%
2018/02/09370.00969.9071.00-63,264-0.18%
2018/02/0700.002070.0069.90-203,267-0.61%
2018/02/061269.35169.1068.00113,2730.34%
2018/01/31171.5000.0071.9013,5860.03%
2018/01/3000.00372.2372.00-33,650-0.08%
2018/01/29172.40372.4072.50-23,649-0.05%
2018/01/2600.00175.3075.30-13,578-0.03%
2018/01/231375.4700.0075.30133,6510.36%
2018/01/22375.87176.4075.9023,6560.05%
2018/01/1900.00174.9074.90-13,738-0.03%
2018/01/18273.4500.0073.2023,7150.05%
2018/01/17171.9000.0072.5013,7120.03%
2018/01/1600.00172.4072.50-13,721-0.03%
2018/01/15172.80172.8072.8003,7490.00%
2018/01/101171.08571.6671.0063,9460.15%
2018/01/09273.30273.0073.2004,2390.00%
2018/01/05173.8000.0073.6014,3300.02%
2018/01/04573.66273.7074.0034,3540.07%
2018/01/03273.85173.3073.8014,3970.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章