台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    476.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.73%
  • 成交量
    2,443
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201476.0000.00476.0012,1030.05%
2025/02/190483.000.6487.83479.50-0.62,080-0.03%
2025/02/171476.002479.50479.00-12,012-0.05%
2025/02/140.1475.493.1479.27473.00-32,023-0.15%
2025/02/132484.003484.00481.50-11,995-0.05%
2025/02/123489.175487.50481.50-21,984-0.10%
2025/02/113484.503484.00484.0001,9860.00%
2025/02/101.1482.590.2486.00486.000.91,9790.05%
2025/02/052468.5000.00469.0021,9270.10%
2025/02/0400.002464.99465.00-21,926-0.10%
2025/01/221452.508452.50451.00-71,884-0.37%
2025/01/170.1459.0000.00460.500.11,8680.01%
2025/01/142455.751459.00460.5011,8640.05%
2025/01/1017.2470.663477.48471.0014.21,8680.76%
2025/01/093470.670478.00466.0031,7990.17%
2025/01/081488.0000.00484.0011,7060.06%
2025/01/0711491.3600.00491.00111,6870.65%
2025/01/031480.001482.50487.0001,6410.00%
2025/01/023502.332.3505.65492.500.71,6350.04%
2024/12/311.3510.773511.46507.00-1.71,603-0.11%
2024/12/308510.005510.00507.0031,5690.19%
2024/12/2718526.0613521.82507.0051,5140.33%
2024/12/263504.6729514.05523.00-261,283-2.03%
2024/12/2500.001476.00475.50-11,124-0.09%
2024/12/230.9474.5000.00472.500.91,1660.08%
2024/12/2000.000.3473.50471.50-0.31,173-0.03%
2024/12/1813466.731473.00474.00121,1841.01%
2024/12/171458.001464.50463.5001,1810.00%
2024/12/1600.000.1463.56452.50-0.11,193-0.01%
2024/12/130462.831463.50461.50-11,182-0.08%
2024/12/120461.0000.00458.0001,1880.00%
2024/12/111459.0000.00456.0011,2050.08%
2024/12/101451.5000.00451.0011,1980.08%
2024/12/091.1448.6500.00448.001.11,2370.09%
2024/12/0400.001457.00455.00-11,320-0.08%
2024/12/030.2455.490453.00452.500.21,3490.01%
2024/12/020.2448.5000.00446.500.21,3550.01%
2024/11/2800.000444.50440.0001,4500.00%
2024/11/2500.001452.00451.50-11,543-0.06%
2024/11/201443.5000.00437.0011,5520.06%
2024/11/141.1443.9700.00441.001.11,5640.07%
2024/11/1300.001460.50448.00-11,582-0.06%
2024/11/121438.0000.00438.5011,6150.06%
2024/11/082446.2700.00445.0021,6600.12%
2024/11/0700.001460.50458.00-11,674-0.06%
2024/11/062453.751453.50460.0011,7040.06%
2024/11/051444.5000.00443.0011,7140.06%
2024/11/040447.0000.00448.0001,7340.00%
2024/10/280455.5000.00453.5001,7640.00%
2024/10/252456.500.1453.00459.001.91,8050.11%
2024/10/240459.5000.00456.0001,8150.00%
2024/10/231473.501472.00467.5001,8330.00%
2024/10/181463.5000.00462.0011,8500.05%
2024/10/161472.0000.00471.5011,8660.05%
2024/10/150476.0000.00475.0001,8800.00%
2024/10/111466.501471.00471.0001,9460.00%
2024/10/092477.5000.00468.0021,9910.10%
2024/10/083481.6700.00481.0031,9880.15%
2024/10/070489.0000.00490.0002,0010.00%
2024/10/0400.006480.00480.50-62,025-0.30%
2024/09/302487.0000.00486.0022,1780.09%
2024/09/273494.1700.00493.5032,1910.14%
2024/09/261490.003498.33497.00-22,180-0.09%
2024/09/251487.001488.00488.5002,1560.00%
2024/09/2400.008476.31480.00-82,162-0.37%
2024/09/233480.5000.00478.0032,1720.14%
2024/09/203491.331494.00484.5022,2070.09%
2024/09/198475.945478.70490.5032,2610.13%
2024/09/184471.8800.00467.0042,2920.17%
2024/09/161485.502488.75486.00-12,294-0.04%
2024/09/132495.752494.75491.5002,3130.00%
2024/09/121481.001488.50486.5002,3550.00%
2024/09/112483.251483.00480.0012,3860.04%
2024/09/102475.5000.00477.0022,4510.08%
2024/09/093499.513496.83495.5002,4860.00%
2024/09/061518.081522.00516.0002,5150.00%
2024/09/0522524.5012528.50535.00102,6080.38%
2024/09/042527.003.2529.00525.00-1.22,619-0.05%
2024/09/032560.001564.00554.0012,6310.04%
2024/09/022565.043567.00558.00-12,676-0.04%
2024/08/304.1568.686579.17565.00-1.92,701-0.07%
2024/08/295.2551.258566.63578.00-2.82,662-0.10%
2024/08/281528.051532.00528.0002,5860.00%
2024/08/260529.0000.00520.0002,6430.00%
2024/08/232526.001526.00528.0012,6870.04%
2024/08/211538.002530.00530.00-12,711-0.04%
2024/08/2000.002532.00531.00-22,713-0.07%
2024/08/191524.002530.50524.00-12,743-0.04%
2024/08/166.2520.681520.00519.005.22,7660.19%
2024/08/152517.0000.00513.0022,8050.07%
2024/08/145522.2000.00517.0052,8390.18%
2024/08/131519.004521.02532.00-32,812-0.11%
2024/08/094504.242494.00497.0022,9320.07%
2024/08/081497.551502.00501.0002,9540.00%
2024/08/0700.001487.00498.00-12,921-0.03%
2024/08/067453.142427.00453.0052,8960.17%
2024/08/051469.5100.00453.0012,8790.03%
2024/08/011.1518.890.2527.81528.000.92,8460.03%
2024/07/310527.5000.00524.0002,8500.00%
2024/07/301.2511.9100.00527.001.22,8820.04%
2024/07/291525.001518.00512.0002,8450.00%
2024/07/263527.011535.00521.0022,8350.07%
2024/07/231570.001573.00574.0002,8100.00%
2024/07/221559.002566.00572.00-12,812-0.04%
2024/07/190586.506589.50582.00-62,797-0.21%
2024/07/184590.752586.00590.0022,7890.07%
2024/07/174.2603.192604.00605.002.22,7660.08%
2024/07/167612.711611.00612.0062,7350.22%
2024/07/153613.6700.00609.0032,7340.11%
2024/07/122606.005611.40613.00-32,708-0.11%
2024/07/116612.002625.50600.0042,6740.15%
2024/07/101617.003621.00625.00-22,638-0.08%
2024/07/093610.332607.50614.0012,6230.04%
2024/07/081610.041.2615.17615.00-0.22,620-0.01%
2024/07/053.6619.561607.00611.002.62,5920.10%
2024/07/048.5635.061637.00632.007.52,5250.30%
2024/07/030672.001671.00662.00-12,466-0.04%
2024/07/021658.001665.00662.0002,4590.00%
2024/07/012664.501658.00656.0012,4670.04%
2024/06/271665.002670.00663.00-12,464-0.04%
2024/06/264674.252665.50668.0022,4930.08%
2024/06/2511667.452660.50675.0092,4850.36%
2024/06/242649.0012656.59650.00-102,487-0.40%
2024/06/211639.002642.50645.00-12,569-0.04%
2024/06/2011637.181.2633.17637.009.82,6040.38%
2024/06/181635.971.5630.28630.00-0.52,680-0.02%
2024/06/172634.482632.00628.0002,7770.00%
2024/06/142.5626.9014620.71630.00-11.52,729-0.42%
2024/06/134595.504595.75599.0002,6780.00%
2024/06/121589.0012581.58591.00-112,641-0.42%
2024/06/1111551.271554.82545.00102,5920.38%
2024/06/071552.001553.00553.0002,5740.00%
2024/06/0500.000.1544.00551.00-0.12,5020.00%
2024/06/0410535.001540.00535.0092,4730.36%
2024/05/310543.0020539.50530.00-202,462-0.81%
2024/05/2913.1519.884528.25535.009.12,4190.38%
2024/05/281.1513.0900.00513.001.12,3830.05%
2024/05/2700.000521.00517.0002,3730.00%
2024/05/2310535.0000.00533.00102,4360.41%
2024/05/211.1533.916532.33535.00-4.92,357-0.21%
2024/05/201538.001539.00540.0002,3240.00%
2024/05/1700.001.4526.42530.00-1.42,314-0.06%
2024/05/1600.002.3521.99524.00-2.32,330-0.10%
2024/05/152517.0019527.42513.00-172,304-0.74%
2024/05/146473.425479.20488.5012,2090.05%
2024/05/132452.251452.00453.0012,1670.05%
2024/05/1010449.9000.00448.00102,1800.46%
2024/05/0900.001.1451.81451.50-1.12,189-0.05%
2024/05/071453.001454.50453.0002,1780.00%
2024/05/0600.000460.00459.0002,1840.00%
2024/05/031455.011.2458.61460.00-0.12,173-0.01%
2024/05/021441.0000.00437.5012,1550.05%
2024/04/300440.5000.00441.0002,2000.00%
2024/04/260.2432.2500.00424.500.22,2510.01%
2024/04/241.8431.573430.50433.50-1.22,248-0.05%
2024/04/220418.0000.00415.0002,2930.00%
2024/04/191429.811424.00424.0002,2920.00%
2024/04/163447.502444.75442.0012,2950.04%
2024/04/151468.001470.50458.5002,3070.00%
2024/04/121480.001489.00472.0002,3140.00%
2024/04/102481.7500.00479.0022,3410.09%
2024/04/091478.001491.00477.0002,3560.00%
2024/04/031481.0000.00474.0012,3450.04%
2024/04/011484.003487.83489.50-22,317-0.09%
2024/03/291495.0000.00496.0012,2940.04%
2024/03/272502.501500.98505.0012,2340.04%
2024/03/264.1508.554517.00499.000.12,1660.00%
2024/03/2500.001493.53493.00-12,049-0.05%
2024/03/221469.003477.50482.50-22,013-0.10%
2024/03/211466.001.3468.50476.00-0.31,981-0.02%
2024/03/202455.2519.1442.89462.50-17.11,906-0.89%
2024/03/190.3419.4300.00423.000.31,9000.02%
2024/03/1800.001425.49428.00-11,948-0.05%
2024/03/151.2420.751425.50417.500.21,9560.01%
2024/03/141.1413.9216.2419.85418.50-15.11,927-0.78%
2024/03/130401.0000.00398.5001,8590.00%
2024/03/123408.501409.00408.5021,8460.11%
2024/03/112399.0000.00398.0021,8430.11%
2024/03/080.1403.3300.00400.000.11,8560.01%
2024/03/0717403.711407.50401.50161,8350.87%
2024/03/060.1410.5100.00409.500.11,8370.01%
2024/03/053413.672412.50412.0011,8470.06%
2024/03/041425.9900.00420.5011,8580.05%
2024/03/010426.2500.00426.0001,8760.00%
2024/02/290422.000420.50423.5001,8990.00%
2024/02/272423.007423.71427.00-51,906-0.26%
2024/02/266428.3316.1427.37429.00-10.11,939-0.52%
2024/02/231409.5100.00409.5011,9260.05%
2024/02/221411.501414.00415.0001,9620.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-13天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章