台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.37%
  • 成交量
    967
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00140.3540.70-11,504-0.07%
2025/02/1800.001140.2739.85-111,487-0.74%
2025/02/13240.1500.0040.1521,5200.13%
2025/02/0700.00339.5039.75-31,562-0.19%
2025/02/04236.5000.0036.3521,5180.13%
2025/01/2200.00537.6037.55-51,546-0.32%
2025/01/10236.5800.0036.5021,7630.11%
2025/01/08337.4700.0038.3531,8270.16%
2025/01/07338.40138.5038.0021,8400.11%
2025/01/03838.7000.0038.0581,8850.42%
2024/12/261540.1300.0039.90152,0730.72%
2024/12/24139.20139.3539.2002,4650.00%
2024/12/10140.3500.0040.3513,4720.03%
2024/12/0300.00142.0041.55-14,048-0.02%
2024/11/2100.00139.1539.40-15,100-0.02%
2024/11/14040.9500.0040.2005,4220.00%
2024/11/0800.00142.6041.90-15,664-0.02%
2024/11/0600.00841.4541.35-85,714-0.14%
2024/11/0400.00241.7041.50-25,873-0.03%
2024/10/2200.00243.1543.20-26,373-0.03%
2024/10/2100.00142.8043.65-16,583-0.02%
2024/10/1500.001641.8540.95-167,933-0.20%
2024/10/14141.0500.0041.6518,1050.01%
2024/10/08044.3000.0043.1008,9660.00%
2024/10/0400.00344.5744.35-310,385-0.03%
2024/10/0100.000.145.0044.90-0.110,5960.00%
2024/09/27044.53244.7044.85-210,981-0.02%
2024/09/261445.6800.0044.251410,9790.13%
2024/09/257347.448147.4446.20-810,653-0.08%
2024/09/2411546.808047.3047.153510,5450.33% 大買/
2024/09/23344.92345.2045.55010,2570.00%
2024/09/20145.2500.0044.50110,3170.01%
2024/09/1900.00144.8045.30-110,291-0.01%
2024/09/1800.00745.4044.40-710,302-0.07%
2024/09/161145.39145.5045.401010,3660.10%
2024/09/1300.00144.7044.80-110,515-0.01%
2024/09/12345.00244.9544.80110,8380.01%
2024/09/11443.29143.5543.00310,9320.03%
2024/09/102044.57544.5543.801510,8810.14%
2024/09/09143.10143.4544.45010,6760.00%
2024/09/06542.861.242.9344.053.810,5800.04%
2024/09/0500.00143.0041.30-110,445-0.01%
2024/09/041.241.43141.0540.800.210,3820.00%
2024/09/0300.00143.5043.10-110,305-0.01%
2024/09/02144.0500.0043.90110,2470.01%
2024/08/30244.45344.9045.20-110,061-0.01%
2024/08/29143.90243.5544.10-19,874-0.01%
2024/08/28343.65244.1043.9519,7860.01%
2024/08/27142.8500.0042.8019,5780.01%
2024/08/26942.72742.4942.3529,4460.02%
2024/08/2300.00140.0040.05-19,270-0.01%
2024/08/2200.00140.4540.25-19,330-0.01%
2024/08/21140.6000.0040.7519,2980.01%
2024/08/20141.00140.9040.8509,2020.00%
2024/08/19141.50140.9540.8509,1930.00%
2024/08/1600.000.141.6041.35-0.19,1740.00%
2024/08/152.139.64239.7339.700.19,0470.00%
2024/08/07139.5000.0039.3518,6320.01%
2024/08/0600.00137.0037.65-18,561-0.01%
2024/08/02144.70144.6543.3508,3640.00%
2024/07/29244.03243.4543.0508,1010.00%
2024/07/26145.00344.3044.20-28,037-0.02%
2024/07/23446.5000.0046.3547,9750.05%
2024/07/22048.0000.0047.0507,8560.00%
2024/07/19251.08150.2049.8017,6320.01%
2024/07/1800.00252.1551.90-27,394-0.03%
2024/07/171854.42653.3053.30127,2070.17%
2024/07/1600.006.153.9053.90-6.16,615-0.09%
2024/07/1500.00250.1049.00-26,148-0.03%
2024/07/121149.65849.4049.8535,9470.05%
2024/07/11149.9000.0048.8015,6980.02%
2024/07/10350.55149.2548.8025,4910.04%
2024/07/092651.5831.151.3348.55-5.15,037-0.10%
2024/07/081548.142148.4849.05-63,958-0.15%
2024/07/052644.722944.8444.60-33,625-0.08%
2024/07/042243.011943.1243.6033,4820.09%
2024/07/033541.9065.142.4242.70-30.13,317-0.91%
2024/07/025440.733340.4040.65213,0860.68%
2024/07/013340.272440.5840.0093,1110.29%
2024/06/281140.66540.8240.3563,1360.19%
2024/06/2700.00340.2840.45-33,188-0.09%
2024/06/26241.10741.2640.25-53,157-0.16%
2024/06/25140.2500.0040.9013,1010.03%
2024/06/24139.6500.0039.2513,0480.03%
2024/06/212.140.75740.8640.40-53,045-0.16%
2024/06/19340.17739.7940.15-42,757-0.15%
2024/06/1800.00139.4039.40-12,410-0.04%
2024/06/121036.5000.0036.30102,2000.45%
2024/05/2800.00139.6039.45-12,358-0.04%
2024/05/2700.00137.5537.55-12,278-0.04%
2024/05/2300.001038.0037.15-102,281-0.44%
2024/05/1600.00437.1037.15-42,292-0.17%
2024/05/0300.00138.5037.40-12,498-0.04%
2024/05/0200.00138.2038.20-12,502-0.04%
2024/04/29238.9500.0038.9522,5350.08%
2024/04/2400.001036.9037.15-102,521-0.40%
2024/04/17437.0500.0037.0042,5820.15%
2024/04/12138.90139.1038.8002,5630.00%
2024/04/1000.00639.7040.35-62,595-0.23%
2024/04/09238.80238.9038.6002,5540.00%
2024/04/031539.38139.1539.10142,5460.55%
2024/04/02138.6500.0038.6012,4620.04%
2024/04/01037.30137.6038.10-12,394-0.04%
2024/03/2900.00136.6536.85-12,312-0.04%
2024/03/2800.00236.9036.90-22,288-0.09%
2024/03/27136.3000.0036.4512,2230.04%
2024/03/2600.00236.0035.95-22,181-0.09%
2024/03/22535.75135.6035.6542,0920.19%
2024/03/21135.2500.0035.1012,0470.05%
2024/03/11133.7500.0033.8511,9330.05%
2024/03/0800.00134.9034.90-11,884-0.05%
2024/03/06435.2900.0034.8541,8130.22%
2024/02/2700.000.234.9535.00-0.21,737-0.01%
2024/02/2300.000.236.1035.65-0.21,730-0.01%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章