碩禾 (3691)-元富-世貿券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	148.67	1	148.00	148.00	2	1,364	0.15%
2024/05/20	1	145.50	0	0.00	147.00	1	1,368	0.07%
2024/05/17	2	148.00	2	149.25	148.00	0	1,361	0.00%
2024/05/16	0	0.00	1	147.50	143.00	-1	1,336	-0.07%
2024/05/15	2	145.25	0	0.00	142.50	2	1,320	0.15%
2024/05/14	1	154.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	6	163.33	12	166.92	161.50	-6	1,243	-0.48%
2024/05/10	1	166.50	0	0.00	176.50	1	1,156	0.09%
2024/05/09	2	164.00	2	165.00	160.50	0	1,126	0.00%
2024/05/07	0	0.00	2	158.50	161.00	-2	1,104	-0.18%
2024/05/06	1	159.50	2	164.00	160.00	-1	1,095	-0.09%
2024/05/03	6	163.75	5	162.00	163.50	1	1,075	0.09%
2024/05/02	0	0.00	2	156.75	154.50	-2	1,048	-0.19%
2024/04/30	6	155.08	4	157.13	158.00	2	1,038	0.19%
2024/04/26	0	0.00	1	143.50	144.00	-1	1,012	-0.10%
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	1	150.50	0	0.00	146.50	1	997	0.10%
2024/04/18	2	160.00	1	148.50	150.00	1	957	0.10%
2024/04/17	0	0.00	0.1	156.00	154.00	-0.1	931	-0.01%
2024/04/16	0	0.00	1	146.50	153.50	-1	900	-0.11%
2024/04/15	2	153.25	3	154.17	156.00	-1	871	-0.11%
2024/04/12	4	144.13	5	148.90	152.50	-1	819	-0.12%
2024/04/11	4	138.75	1.1	141.36	141.50	2.9	761	0.38%
2024/04/10	2	131.00	2.2	131.35	130.00	-0.2	697	-0.03%
2024/04/09	2	123.75	2	123.25	126.50	0	655	0.00%
2024/04/02	0	0.00	1	114.00	115.50	-1	613	-0.16%
2024/04/01	0	0.00	7	117.50	113.50	-7	616	-1.14%
2024/03/28	103	123.25	0	0.00	123.50	103	600	17.16%	大買/鉅額交易
2024/03/27	132	118.32	0	0.00	119.50	132	586	22.50%	大買/鉅額交易
2024/03/26	10	118.00	0	0.00	120.00	10	581	1.72%
2024/03/25	10	117.50	0	0.00	119.50	10	575	1.74%
2024/03/22	40	114.38	0	0.00	115.50	40	565	7.07%
2024/03/21	1.1	116.00	0	0.00	116.00	1.1	559	0.20%
2024/03/19	20	113.50	0	0.00	113.50	20	539	3.71%
2024/03/18	30	111.00	0	0.00	115.50	30	533	5.63%
2024/03/15	40	113.50	0	0.00	116.00	40	520	7.68%
2024/03/14	30	116.50	0	0.00	116.00	30	508	5.90%
2024/03/13	40	117.75	0	0.00	118.50	40	502	7.96%
2024/03/12	10	118.00	1	119.00	117.50	9	477	1.88%
2024/03/11	10	119.00	0	0.00	119.00	10	434	2.30%
2024/03/08	30	109.33	0	0.00	109.50	30	405	7.40%
2024/03/07	37	111.38	0	0.00	110.50	37	397	9.30%
2024/03/06	10	110.00	0	0.00	113.00	10	393	2.54%
2024/03/05	30	114.00	0	0.00	112.00	30	386	7.76%
2024/03/04	30	115.50	0	0.00	115.50	30	370	8.09%
2024/03/01	30	114.25	0	0.00	115.00	30	361	8.30%
2024/02/29	30.1	115.00	0	0.00	115.50	30.1	355	8.45%
2024/02/27	4	108.13	0	0.00	111.00	4	337	1.19%
2024/02/26	30	109.42	0	0.00	109.00	30	333	9.01%
2024/02/23	30	106.50	0	0.00	107.00	30	320	9.36%
2024/02/22	15	104.33	0	0.00	104.50	15	311	4.81%
2024/02/16	7	102.50	0	0.00	102.50	7	294	2.38%
2024/02/15	0	0.00	0.1	102.00	104.00	-0.1	290	-0.03%
2024/01/31	0	0.00	1	101.00	100.00	-1	272	-0.37%
2024/01/29	0	0.00	1	100.50	100.50	-1	265	-0.38%
2024/01/26	1	97.60	0	0.00	97.30	1	263	0.38%
2024/01/24	0	0.00	6	102.00	101.00	-6	252	-2.38%
2024/01/22	1	97.50	0	0.00	97.50	1	235	0.42%
2024/01/12	0	0.00	1	91.60	91.60	-1	191	-0.52%
2024/01/11	2	94.70	3	93.67	92.80	-1	191	-0.52%
2024/01/05	0	0.00	2	92.20	91.90	-2	173	-1.15%
2024/01/03	0	0.00	1	90.70	90.70	-1	163	-0.61%
2023/12/29	1	90.20	0	0.00	90.50	1	158	0.63%
2023/12/28	5	90.80	0	0.00	90.60	5	157	3.18%
2023/12/27	0	0.00	6	92.40	92.40	-6	152	-3.94%
2023/12/04	0	0.00	1	85.80	85.80	-1	158	-0.63%
2023/11/22	0	0.00	1	84.70	84.70	-1	161	-0.62%
2023/10/31	0	0.00	1	83.10	79.80	-1	168	-0.59%
2023/10/30	1	83.60	0	0.00	82.90	1	167	0.60%
2023/10/25	0	0.00	9	78.24	77.90	-9	163	-5.51%
2023/10/23	0	0.00	2	78.00	76.80	-2	166	-1.20%
2023/10/19	11	77.41	0	0.00	77.40	11	176	6.23%
2023/10/03	2	79.20	0	0.00	78.80	2	213	0.94%
2023/09/26	2	78.15	0	0.00	78.10	2	233	0.86%
2023/09/05	0	0.00	3	87.87	83.90	-3	257	-1.16%
2023/09/04	3	83.37	0	0.00	86.00	3	253	1.19%
2023/08/23	0	0.00	0	77.90	79.00	0	259	-0.02%
2023/08/18	3	79.60	0	0.00	77.40	3	261	1.15%
2023/08/16	1	77.50	0	0.00	77.80	1	261	0.38%
2023/08/15	0	0.00	1	79.00	79.00	-1	261	-0.38%
2023/08/14	1	81.00	33	77.86	77.10	-32	261	-12.26%
2023/08/11	5	83.64	7	82.36	82.30	-2	256	-0.78%
2023/08/10	10	83.83	0	0.00	83.00	10	256	3.89%
2023/08/08	4	86.18	14	85.85	85.50	-10	259	-3.86%
2023/08/07	0	0.00	1	87.00	87.00	-1	260	-0.38%
2023/08/04	2	85.10	0	0.00	86.00	2	265	0.75%
2023/08/02	0	0.00	2	86.60	85.70	-2	274	-0.73%
2023/07/26	2	85.30	0	0.00	84.40	2	277	0.72%
2023/07/25	1	83.00	1	84.20	85.30	0	277	0.00%
2023/07/21	1	86.80	0	0.00	86.70	1	273	0.37%
2023/07/19	2	87.20	0	0.00	86.80	2	282	0.71%
2023/07/14	3	88.20	2	87.10	88.20	1	366	0.27%
2023/07/13	2	86.20	0	0.00	85.70	2	373	0.54%
2023/07/12	1	89.60	0	0.00	89.60	1	361	0.28%
2023/07/11	0	0.00	1	90.90	90.50	-1	362	-0.28%
2023/07/10	1	90.10	0	0.00	90.10	1	368	0.27%
2023/07/07	3	90.30	0	0.00	90.20	3	381	0.79%
2023/07/06	1	95.10	0	0.00	94.50	1	381	0.26%
2023/07/04	0.1	95.20	0	0.00	95.00	0.1	384	0.03%
2023/07/03	1	96.39	0	0.00	95.20	1	384	0.27%
2023/06/28	2	95.65	0	0.00	95.00	2	386	0.52%
2023/06/27	5	97.44	0	0.00	96.10	5	394	1.27%
2023/06/15	2	99.20	2	101.00	101.50	0	520	0.00%
2023/06/06	5	103.40	1	105.50	102.50	4	531	0.75%
2023/06/02	2	105.50	1	104.00	104.00	1	532	0.19%
2023/06/01	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/31	0	0.00	1	103.00	102.00	-1	532	-0.19%
2023/05/30	0	0.00	2	102.00	101.50	-2	532	-0.38%
2023/05/29	3	102.50	2	103.25	103.00	1	533	0.19%
2023/05/26	2	101.00	1	100.50	100.50	1	533	0.19%
2023/05/24	1	101.50	0	0.00	102.00	1	537	0.19%
2023/05/23	0.5	102.50	0	0.00	102.50	0.5	541	0.10%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/17	0	0.00	1	99.90	99.90	-1	550	-0.18%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	2	101.50	0	0.00	101.50	2	554	0.36%
2023/05/08	6	105.50	0	0.00	105.50	6	547	1.10%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/27	4	104.63	0	0.00	103.50	4	565	0.71%
2023/04/25	0	0.00	1	107.00	106.00	-1	559	-0.18%
2023/04/21	0	0.00	4	114.00	111.50	-4	547	-0.73%
2023/04/20	13	116.50	1	118.00	115.00	12	534	2.24%
2023/04/19	10	121.10	16	121.16	121.00	-6	508	-1.18%
2023/04/18	3	116.33	1	118.00	113.00	2	455	0.44%
2023/04/13	1	113.50	1	114.00	113.50	0	439	0.00%
2023/03/31	4	114.88	0	0.00	114.50	4	402	0.99%
2023/03/28	3	116.83	0	0.00	114.50	3	403	0.74%
2023/03/27	1	121.00	2	121.50	121.00	-1	396	-0.25%
2023/03/24	1	119.00	0	0.00	119.00	1	402	0.25%
2023/03/23	2	120.00	5	121.00	120.00	-3	395	-0.76%
2023/03/22	6	118.92	0	0.00	119.00	6	379	1.58%
2023/03/21	0	0.00	10	118.50	119.00	-10	376	-2.66%
2023/03/20	12	114.25	6	115.67	118.00	6	359	1.67%
2023/03/17	0	0.00	3	107.83	108.50	-3	354	-0.85%
2023/03/16	1	104.50	0	0.00	102.50	1	349	0.29%
2023/03/14	0	0.00	1	106.50	104.50	-1	353	-0.28%
2023/03/13	2	104.00	0	0.00	104.50	2	353	0.57%
2023/03/10	0	0.00	1	108.00	108.00	-1	362	-0.28%
2023/03/09	0	0.00	1	109.50	109.50	-1	364	-0.27%
2023/03/08	0	0.00	2	112.25	112.00	-2	363	-0.55%
2023/03/06	1	107.50	2	109.25	110.50	-1	361	-0.28%
2023/03/03	1	107.00	1	108.00	107.00	0	357	0.00%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/21	0	111.00	0	0.00	110.50	0	356	0.01%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	0	0.00	1	113.50	113.00	-1	364	-0.27%
2023/02/07	0	0.00	2	111.50	111.50	-2	362	-0.55%
2023/02/06	1	107.50	0	0.00	107.50	1	358	0.28%
2023/02/02	5	109.50	2	110.25	110.00	3	357	0.84%
2023/01/31	0	0.00	3	107.50	107.00	-3	351	-0.85%
2023/01/30	1	103.50	0	0.00	103.00	1	343	0.29%
2023/01/17	0	0.00	1	103.00	102.00	-1	342	-0.29%
2023/01/16	2	99.60	2	100.50	99.50	0	342	0.00%
2023/01/13	1	99.90	1	99.60	99.60	0	344	0.00%
2023/01/12	1	101.00	0	0.00	100.00	1	345	0.29%
2023/01/10	1	103.00	0	0.00	103.00	1	349	0.29%
2023/01/05	2	101.75	0	0.00	101.00	2	366	0.55%
2023/01/04	1	101.00	0	0.00	101.50	1	373	0.27%
2022/12/27	1	104.00	0	0.00	102.50	1	384	0.26%
2022/12/20	1	103.50	0	0.00	100.00	1	402	0.25%
2022/12/16	2	111.50	0	0.00	107.00	2	413	0.48%
2022/12/15	1	114.00	2	115.25	114.00	-1	411	-0.24%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/13	3	114.83	0	0.00	112.50	3	425	0.71%
2022/12/12	2	117.50	0	0.00	116.50	2	460	0.43%
2022/12/09	1	118.00	5	119.50	121.00	-4	445	-0.90%
2022/12/08	2	114.25	1	118.50	112.00	1	408	0.24%
2022/12/07	0	0.00	3	115.17	116.50	-3	402	-0.75%
2022/12/06	0	0.00	2	112.25	112.00	-2	400	-0.50%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/12/02	0	0.00	1	118.00	115.00	-1	404	-0.25%
2022/11/29	0	0.00	1	109.50	111.00	-1	397	-0.25%
2022/11/25	0	0.00	2	108.00	108.50	-2	404	-0.49%
2022/11/24	0	0.00	1	108.50	109.00	-1	407	-0.25%
2022/11/22	1	106.50	0	0.00	106.50	1	420	0.24%
2022/11/21	1	106.00	0	0.00	108.00	1	425	0.23%
2022/11/14	0	0.00	1	106.00	107.00	-1	476	-0.21%
2022/11/09	0	0.00	2.3	103.55	103.50	-2.3	508	-0.46%
2022/11/08	0	0.00	1	104.50	102.00	-1	516	-0.19%
2022/11/07	2	101.75	2	103.00	102.00	0	515	0.00%
2022/11/04	0	0.00	1	100.50	100.00	-1	507	-0.20%
2022/11/02	0	0.00	1	99.30	100.00	-1	515	-0.19%
2022/11/01	0	0.00	1	98.00	97.60	-1	521	-0.19%
2022/10/28	3	96.27	0	0.00	95.00	3	523	0.57%
2022/10/18	1	102.00	1	103.50	105.50	0	534	0.00%
2022/10/17	1	99.10	1	100.50	102.00	0	534	0.00%
2022/10/12	2	107.50	0	0.00	105.50	2	523	0.38%
2022/10/11	1	109.50	0	0.00	113.00	1	517	0.19%
2022/10/06	1	113.00	0	0.00	114.00	1	521	0.19%
2022/10/05	1	115.00	0	0.00	113.50	1	525	0.19%
2022/10/04	1	112.00	1	113.00	114.00	0	528	0.00%
2022/09/30	1	110.00	0	0.00	111.50	1	531	0.19%
2022/09/28	0	0.00	3	107.50	105.00	-3	535	-0.56%
2022/09/23	1	119.50	0	0.00	116.00	1	538	0.19%
2022/09/22	0	0.00	1	123.50	122.00	-1	527	-0.19%
2022/09/21	0	0.00	1	129.00	128.50	-1	522	-0.19%
2022/09/20	1	134.50	1	133.50	133.00	0	520	0.00%
2022/09/19	3	137.67	3.2	138.59	133.00	-0.2	518	-0.03%
2022/09/13	1	134.50	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	1	136.50	137.00	-1	473	-0.21%
2022/09/08	1	130.00	0	0.00	130.50	1	470	0.21%
2022/09/05	2	135.75	3	132.50	132.50	-1	470	-0.21%
2022/09/02	4	139.63	3	139.00	138.00	1	466	0.21%
2022/09/01	2	140.75	3	140.50	139.50	-1	464	-0.22%
2022/08/30	1	143.00	2	142.50	142.50	-1	456	-0.22%
2022/08/29	0	0.00	2	141.00	141.50	-2	448	-0.45%
2022/08/25	1	144.00	1	142.50	143.00	0	440	0.00%
2022/08/24	1	140.50	0	0.00	141.00	1	438	0.23%
2022/08/23	1	148.00	0	0.00	147.00	1	427	0.23%
2022/08/22	1	150.50	0	0.00	148.00	1	422	0.24%
2022/08/19	11	154.64	1	152.00	152.50	10	409	2.44%
2022/08/18	1	164.00	2	165.75	169.50	-1	376	-0.27%
2022/08/17	1	161.00	1	163.50	160.00	0	360	0.00%
2022/08/16	1	158.50	3	161.33	159.50	-2	353	-0.57%
2022/08/15	2	156.50	0	0.00	157.00	2	343	0.58%
2022/08/12	1	152.00	0	0.00	152.50	1	338	0.30%
2022/08/10	2	151.75	2	150.75	151.00	0	334	0.00%
2022/08/09	2	153.00	2	153.75	154.00	0	338	0.00%
2022/08/08	1	144.00	1	148.50	151.00	0	331	0.00%
2022/08/02	0	0.00	1	143.00	142.50	-1	330	-0.30%
2022/08/01	1	146.00	1	147.50	145.50	0	338	0.00%
2022/07/29	1	142.50	0	0.00	148.50	1	338	0.30%
2022/07/28	1	140.00	1	140.00	140.00	0	338	0.00%
2022/07/27	1	139.00	1	139.50	139.50	0	336	0.00%
2022/07/26	2	141.25	2	138.50	138.50	0	337	0.00%
2022/07/25	5	146.20	2	144.50	144.50	3	336	0.89%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/21	0	0.00	3	148.00	151.50	-3	339	-0.88%
2022/07/20	3	148.17	2	147.25	147.00	1	343	0.29%
2022/07/19	1	149.00	0	0.00	150.00	1	347	0.29%
2022/07/12	0	0.00	1	137.50	137.50	-1	338	-0.30%
2022/07/08	1	140.50	1	142.50	141.50	0	326	0.00%
2022/07/06	1	139.50	2	137.50	137.00	-1	321	-0.31%
2022/07/04	0	0.00	1	143.50	141.50	-1	314	-0.32%
2022/07/01	1	157.00	0	0.00	143.00	1	316	0.32%
2022/06/30	2	154.50	2	156.00	154.50	0	306	0.00%
2022/06/29	1	152.00	1	156.50	154.00	0	299	0.00%
2022/06/28	1	154.50	1	156.50	152.50	0	291	0.00%
2022/06/24	0	0.00	0.1	142.00	148.00	-0.1	286	-0.03%
2022/06/23	0.1	139.50	0	0.00	142.00	0.1	283	0.04%
2022/06/16	0	0.00	1	142.00	138.00	-1	276	-0.36%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/05/31	1	148.50	1	148.00	148.00	0	360	0.00%
2022/05/30	0.1	147.50	0	0.00	148.50	0.1	382	0.03%
2022/05/24	1	140.50	0	0.00	139.00	1	398	0.25%
2022/05/23	1	143.00	0	0.00	143.50	1	399	0.25%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/10	0	0.00	0	135.00	139.00	0	400	0.00%
2022/05/03	1	143.50	1	146.50	147.50	0	393	0.00%
2022/04/27	0	0.00	1	147.50	147.00	-1	405	-0.25%
2022/04/21	1	172.50	0	0.00	169.50	1	421	0.24%
2022/04/20	0	0.00	1	172.50	171.50	-1	431	-0.23%
2022/04/18	1	168.00	1	171.00	168.50	0	449	0.00%
2022/04/12	1	169.00	1	171.00	169.50	0	533	0.00%
2022/04/11	2	177.00	2	171.25	171.00	0	554	0.00%
2022/04/08	1	178.00	0	0.00	176.50	1	560	0.18%
2022/03/17	1	180.00	2	179.50	180.00	-1	818	-0.12%
2022/03/02	0	0.00	1	175.00	176.00	-1	829	-0.12%
2022/02/17	1	177.00	0	0.00	176.00	1	868	0.12%
2022/02/15	0	0.00	1	177.00	177.50	-1	899	-0.11%
2022/02/11	0	0.00	1	183.00	183.00	-1	927	-0.11%
2022/01/19	2	191.00	0	0.00	190.00	2	1,115	0.18%
2022/01/10	0	0.00	1	199.00	199.00	-1	1,263	-0.08%
2022/01/07	2	197.75	1	195.50	195.50	1	1,268	0.08%
2022/01/06	0	0.00	1	206.50	203.50	-1	1,268	-0.08%
2022/01/05	0	0.00	1	211.50	210.00	-1	1,286	-0.08%
2022/01/04	1	212.50	3	210.50	213.00	-2	1,270	-0.16%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	1	209.00	209.00	-1	1,290	-0.08%
2021/12/29	1	208.00	1	208.50	206.50	0	1,327	0.00%
2021/12/28	2.1	204.00	1	207.00	202.00	1.1	1,342	0.08%
2021/12/27	3	203.83	1	203.00	207.00	2	1,435	0.14%
2021/12/24	2	208.50	2	207.25	205.00	0	1,626	0.00%
2021/12/23	1	204.50	1	199.50	205.00	0	1,625	0.00%
2021/12/22	2	197.00	3	195.00	198.00	-1	1,669	-0.06%
2021/12/20	15	200.63	15	194.20	192.50	0	1,679	0.00%
2021/12/17	1	191.00	3	193.83	190.00	-2	1,629	-0.12%
2021/12/16	2	190.00	1	189.50	188.00	1	1,604	0.06%
2021/12/13	2	187.00	1	188.00	186.00	1	1,583	0.06%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/07	0	0.00	1	182.50	180.00	-1	1,546	-0.06%
2021/12/06	2	182.25	3	181.50	180.00	-1	1,547	-0.06%
2021/12/03	3	182.67	3	182.50	181.00	0	1,548	0.00%
2021/12/02	1	177.00	0	0.00	177.00	1	1,528	0.07%
2021/11/30	1	182.00	1	181.50	181.00	0	1,541	0.00%
2021/11/29	1	180.50	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0	0.00	3	180.17	179.50	-3	1,555	-0.19%
2021/11/25	3	185.67	3	184.00	184.00	0	1,562	0.00%
2021/11/24	2	187.75	2	187.75	188.00	0	1,611	0.00%
2021/11/23	2	185.75	1	185.50	184.00	1	1,670	0.06%
2021/11/22	0	0.00	1	185.50	185.50	-1	1,667	-0.06%
2021/11/18	1	182.50	1	184.00	181.00	0	1,684	0.00%
2021/11/17	3	185.33	2	185.00	185.00	1	1,684	0.06%
2021/11/16	7	186.93	7	185.07	184.50	0	1,694	0.00%
2021/11/15	3	185.67	3	188.17	185.00	0	1,703	0.00%
2021/11/12	7	187.14	0	0.00	186.50	7	1,706	0.41%
2021/11/11	1	194.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	1	196.00	1	197.50	197.50	0	1,693	0.00%
2021/11/09	1	196.50	2	199.25	201.50	-1	1,699	-0.06%
2021/11/08	1	195.00	1	197.50	193.00	0	1,691	0.00%
2021/11/05	2	196.25	4	193.38	193.00	-2	1,713	-0.12%
2021/11/04	4	198.88	3	200.17	197.50	1	1,723	0.06%
2021/11/03	2	196.75	2	199.25	199.00	0	1,734	0.00%
2021/11/02	3	200.67	4	201.38	195.00	-1	1,734	-0.06%
2021/11/01	1	210.00	1	213.00	206.00	0	1,747	0.00%
2021/10/29	0	0.00	2	205.00	202.50	-2	1,726	-0.12%
2021/10/28	1	204.50	0	0.00	204.00	1	1,722	0.06%
2021/10/27	3	203.00	1	204.50	204.50	2	1,733	0.12%
2021/10/26	2	197.75	2	195.75	197.50	0	1,783	0.00%
2021/10/25	2	197.00	2	200.00	200.00	0	1,913	0.00%
2021/10/22	1	193.00	2	191.00	192.00	-1	1,977	-0.05%
2021/10/21	2	194.25	0	0.00	192.00	2	2,095	0.10%
2021/10/20	2	184.25	0	0.00	183.50	2	2,094	0.10%
2021/10/18	2	178.50	3	179.50	182.50	-1	2,086	-0.05%
2021/10/15	3	176.67	2	175.75	178.50	1	2,098	0.05%
2021/10/14	3	173.83	4	172.75	174.00	-1	2,117	-0.05%
2021/10/13	3	180.17	2	177.50	176.00	1	2,155	0.05%
2021/10/12	0	0.00	1	173.00	173.00	-1	2,186	-0.05%
2021/10/08	2	182.00	2	181.50	179.50	0	2,223	0.00%
2021/10/07	1	179.50	1	177.50	178.00	0	2,209	0.00%
2021/10/06	2	179.25	2	177.50	178.00	0	2,208	0.00%
2021/10/04	1	185.00	2	186.75	174.00	-1	2,147	-0.05%
2021/10/01	8	196.25	7	200.86	185.50	1	2,045	0.05%
2021/09/30	4	181.63	7	184.21	190.00	-3	1,845	-0.16%
2021/09/29	6	181.42	3	182.83	173.00	3	1,802	0.17%
2021/09/28	0	0.00	3	175.17	177.00	-3	1,751	-0.17%
2021/09/15	4	178.13	4	177.63	174.50	0	1,782	0.00%
2021/09/10	0	0.00	1	177.50	177.50	-1	1,831	-0.05%
2021/09/09	0	0.00	2	174.50	175.00	-2	1,850	-0.11%
2021/09/08	4	171.25	3	171.00	170.00	1	1,943	0.05%
2021/09/07	1	170.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	2	177.25	1	175.50	175.50	1	1,944	0.05%
2021/09/03	1	181.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	185.00	3	187.67	184.50	-2	1,940	-0.10%
2021/09/01	1	183.50	1	184.00	184.00	0	1,928	0.00%
2021/08/31	3	183.50	2	185.00	184.50	1	1,924	0.05%
2021/08/30	6	186.33	3	184.00	184.00	3	1,919	0.16%
2021/08/27	2	185.50	1	175.50	182.00	1	1,868	0.05%
2021/08/26	1	173.00	1	173.00	173.00	0	1,807	0.00%
2021/08/25	2	175.25	3	174.00	174.00	-1	1,815	-0.06%
2021/08/24	2	170.50	1	169.50	169.50	1	1,808	0.06%
2021/08/23	1	173.50	6	175.00	175.00	-5	1,801	-0.28%
2021/08/20	8	170.13	3	168.00	167.00	5	1,794	0.28%
2021/08/19	4	170.88	3	168.00	167.00	1	1,783	0.06%
2021/08/18	1	175.00	0	0.00	180.50	1	1,771	0.06%
2021/08/16	0	0.00	1	181.50	179.50	-1	1,755	-0.06%
2021/08/13	2	187.25	1	184.50	184.50	1	1,748	0.06%
2021/08/12	0	0.00	2	193.25	191.50	-2	1,743	-0.11%
2021/08/11	1	191.00	0	0.00	189.00	1	1,751	0.06%
2021/08/09	0	0.00	1	216.00	205.00	-1	1,733	-0.06%
2021/08/05	1	219.50	0	0.00	216.50	1	1,721	0.06%
2021/08/04	0	0.00	0.1	215.00	212.50	-0.1	1,699	0.00%
2021/08/03	1	215.00	1	218.50	219.00	0	1,686	0.00%
2021/08/02	3	221.17	2	222.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	240.00	229.50	-1	1,639	-0.06%
2021/07/29	11	236.23	8	233.38	233.00	3	1,580	0.19%
2021/07/28	4	221.25	4	223.25	234.50	0	1,429	0.00%
2021/07/27	10	226.55	12.1	221.34	213.50	-2.1	1,344	-0.16%
2021/07/26	3	208.83	0	0.00	221.00	3	1,209	0.25%
2021/07/23	1	192.50	1	198.00	201.00	0	1,155	0.00%
2021/07/22	0	0.00	2	198.25	196.00	-2	1,136	-0.18%
2021/07/20	1	200.50	3	203.50	206.00	-2	1,098	-0.18%
2021/07/19	8	205.75	2	207.50	202.00	6	1,080	0.56%
2021/07/16	4	202.00	4	204.38	203.50	0	1,040	0.00%
2021/07/15	11.2	193.45	9	194.83	194.50	2.2	980	0.22%
2021/07/12	1	184.50	10	188.95	192.00	-9	891	-1.01%
2021/07/09	1	183.50	2	187.00	183.50	-1	878	-0.11%
2021/07/08	1	183.50	1	186.50	184.50	0	904	0.00%
2021/07/07	0	0.00	1	186.00	183.00	-1	953	-0.10%
2021/07/06	2	184.50	0	0.00	184.00	2	958	0.21%
2021/07/05	0	0.00	3	188.17	187.00	-3	965	-0.31%
2021/07/01	5	181.90	0	0.00	180.00	5	999	0.50%
2021/06/30	4	186.00	4	190.25	186.00	0	996	0.00%
2021/06/29	2	183.00	2	187.50	182.50	0	979	0.00%
2021/06/28	1	183.50	0	0.00	182.50	1	972	0.10%
2021/06/25	3	187.83	13	186.54	186.00	-10	970	-1.03%
2021/06/24	1	185.00	3	187.33	189.00	-2	962	-0.21%
2021/06/23	7	187.57	6	188.83	186.00	1	963	0.10%
2021/06/22	15	186.07	1	188.00	185.00	14	947	1.48%
2021/06/21	2	184.50	2	188.00	183.00	0	944	0.00%
2021/06/18	2	183.50	1	189.50	187.00	1	938	0.11%
2021/06/17	5	186.30	6	190.92	188.00	-1	980	-0.10%
2021/06/16	0	0.00	7	176.00	176.00	-7	924	-0.76%
2021/06/15	0	0.00	4	160.25	160.00	-4	956	-0.42%
2021/06/11	5	155.60	0	0.00	155.00	5	979	0.51%
2021/06/09	1	152.50	0	0.00	152.50	1	999	0.10%
2021/06/08	0	0.00	4	155.25	156.00	-4	1,020	-0.39%
2021/06/07	5	151.40	1	150.50	150.50	4	1,028	0.39%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/02	6	159.83	0	0.00	156.50	6	1,054	0.57%
2021/06/01	4	158.50	3	160.33	165.00	1	1,051	0.10%
2021/05/31	0	0.00	3	154.33	155.00	-3	1,045	-0.29%
2021/05/28	2	151.50	0	0.00	151.50	2	1,054	0.19%
2021/05/27	1	153.00	5	152.30	152.50	-4	1,063	-0.38%
2021/05/26	0	0.00	6	149.17	151.50	-6	1,075	-0.56%
2021/05/25	1	148.00	2	150.50	146.50	-1	1,087	-0.09%
2021/05/24	1	146.00	4	146.38	147.00	-3	1,134	-0.26%
2021/05/21	0	0.00	5	144.20	145.00	-5	1,142	-0.44%
2021/05/20	4	140.00	0	0.00	138.00	4	1,173	0.34%
2021/05/19	2	136.50	5	142.80	144.00	-3	1,216	-0.25%
2021/05/18	3	132.67	9	139.39	141.50	-6	1,212	-0.49%
2021/05/17	4	133.38	1	131.50	130.00	3	1,209	0.25%
2021/05/14	4	146.50	2	152.00	144.00	2	1,213	0.16%
2021/05/13	0	0.00	4	143.38	144.50	-4	1,210	-0.33%
2021/05/12	1	140.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	3	152.00	2	148.25	147.50	1	1,300	0.08%
2021/05/07	0	0.00	3	165.50	164.50	-3	1,336	-0.22%
2021/05/06	3	162.67	2	167.00	160.00	1	1,357	0.07%
2021/05/05	0	0.00	5	162.40	161.00	-5	1,355	-0.37%
2021/05/04	8	159.94	3	160.67	163.00	5	1,371	0.36%
2021/05/03	2	172.50	2	180.00	170.50	0	1,392	0.00%
2021/04/29	1	176.00	0	0.00	176.00	1	1,420	0.07%
2021/04/28	2	177.75	2	178.50	177.00	0	1,434	0.00%
2021/04/27	1	178.00	1	181.50	180.00	0	1,455	0.00%
2021/04/26	1	178.00	0	0.00	178.00	1	1,478	0.07%
2021/04/23	2	177.50	2	180.50	179.50	0	1,490	0.00%
2021/04/22	5	180.20	0	0.00	177.50	5	1,506	0.33%
2021/04/21	2	188.25	0	0.00	187.00	2	1,533	0.13%
2021/04/20	3	189.50	3	192.50	189.50	0	1,563	0.00%
2021/04/19	2	189.25	0	0.00	189.00	2	1,602	0.12%
2021/04/16	2	191.00	1	194.50	190.50	1	1,685	0.06%
2021/04/15	2	191.50	1	195.50	191.50	1	1,760	0.06%
2021/04/14	7	189.07	1	192.00	189.50	6	1,787	0.34%
2021/04/13	8	203.88	9	205.83	201.50	-1	1,773	-0.06%
2021/04/12	2	201.00	1	204.50	200.50	1	1,731	0.06%
2021/04/09	2	203.00	0	0.00	202.50	2	1,733	0.12%
2021/04/08	5	207.20	8	208.81	206.50	-3	1,732	-0.17%
2021/04/07	3	207.33	8	205.38	205.50	-5	1,724	-0.29%
2021/04/06	1	196.50	0	0.00	197.50	1	1,731	0.06%
2021/04/01	3	197.33	1	201.50	196.50	2	1,734	0.12%
2021/03/31	1	198.50	1	202.50	199.00	0	1,744	0.00%
2021/03/30	1	200.50	1	204.50	200.00	0	1,802	0.00%
2021/03/29	5	202.10	5	204.50	201.00	0	1,845	0.00%
2021/03/26	5	205.30	0	0.00	198.50	5	1,839	0.27%
2021/03/25	6	208.83	5	210.90	207.00	1	1,839	0.05%
2021/03/24	0	0.00	3	206.50	207.00	-3	1,828	-0.16%
2021/03/23	4	205.88	0	0.00	203.00	4	1,823	0.22%
2021/03/22	10	211.20	9	212.17	211.00	1	1,822	0.05%
2021/03/19	3	194.50	1	200.00	205.50	2	1,780	0.11%
2021/03/18	5	199.30	12	201.04	200.50	-7	1,762	-0.40%
2021/03/17	3	197.67	6	197.83	195.50	-3	1,750	-0.17%
2021/03/16	2	190.50	4	192.88	192.00	-2	1,741	-0.11%
2021/03/15	6	193.00	5	193.80	190.00	1	1,753	0.06%
2021/03/12	0	0.00	2	190.25	189.50	-2	1,753	-0.11%
2021/03/11	2	183.75	1	187.50	185.00	1	1,766	0.06%
2021/03/10	0	0.00	12	183.58	184.50	-12	1,776	-0.68%
2021/03/09	3	177.00	0	0.00	176.00	3	1,791	0.17%
2021/03/08	3	178.50	6	182.75	179.00	-3	1,807	-0.17%
2021/03/05	4	177.88	1	181.50	177.00	3	1,844	0.16%
2021/03/04	2	181.75	0	0.00	181.00	2	1,895	0.11%
2021/03/03	1	179.50	4.1	185.90	186.00	-3.1	1,946	-0.16%
2021/03/02	4	187.00	7	191.07	183.00	-3	2,133	-0.14%
2021/02/26	5	190.50	4	193.50	189.00	1	2,322	0.04%
2021/02/25	2	191.75	4	193.00	192.50	-2	2,400	-0.08%
2021/02/24	17	197.44	12	197.92	192.50	5	2,406	0.21%
2021/02/23	2.1	188.02	12	190.13	188.00	-10	2,409	-0.41%
2021/02/22	2	189.00	2	192.75	190.00	0	2,480	0.00%
2021/02/19	11	185.50	16	183.25	188.50	-5	2,476	-0.20%
2021/02/18	4	172.50	3	174.33	174.00	1	2,545	0.04%
2021/02/17	1	166.00	1	173.50	173.50	0	2,576	0.00%
2021/02/05	3	169.17	0	0.00	168.50	3	2,625	0.11%
2021/02/04	6	172.50	1	175.50	171.00	5	2,712	0.18%
2021/02/03	10	180.15	15	180.10	178.50	-5	2,794	-0.18%
2021/02/02	10	174.75	1	173.50	173.50	9	2,825	0.32%
2021/02/01	6	175.17	6	177.58	182.00	0	2,865	0.00%
2021/01/29	9	187.78	0	0.00	180.50	9	3,005	0.30%
2021/01/28	7	193.86	0	0.00	192.50	7	3,181	0.22%
2021/01/27	3	204.50	2	208.00	203.50	1	3,245	0.03%
2021/01/26	5	209.40	1	211.00	207.50	4	3,304	0.12%
2021/01/25	4	216.50	5	218.70	215.00	-1	3,302	-0.03%
2021/01/22	1	214.50	4	219.13	213.50	-3	3,284	-0.09%
2021/01/21	2	210.00	2	215.75	211.00	0	3,259	0.00%
2021/01/20	5	213.60	1	224.00	210.50	4	3,262	0.12%
2021/01/19	5	220.30	12	223.04	219.50	-7	3,257	-0.21%
2021/01/18	5	213.30	0	0.00	213.50	5	3,254	0.15%
2021/01/15	6	221.33	10	218.50	219.50	-4	3,254	-0.12%
2021/01/14	10	233.60	10	229.45	225.50	0	3,256	0.00%
2021/01/13	9	225.56	3	229.17	228.50	6	3,240	0.19%
2021/01/12	7	220.50	4	224.75	222.00	3	3,223	0.09%
2021/01/11	2	220.25	9	225.67	228.00	-7	3,312	-0.21%
2021/01/08	7	216.93	0	0.00	211.50	7	3,525	0.20%
2021/01/07	0	0.00	5	210.30	217.50	-5	3,674	-0.14%
2021/01/06	5	200.90	1	198.05	198.00	4	3,735	0.11%
2021/01/05	1	208.50	3	208.00	206.00	-2	3,859	-0.05%
2021/01/04	2	204.00	3	206.50	204.00	-1	3,991	-0.03%
2020/12/31	3	203.67	1	204.00	204.00	2	4,038	0.05%
2020/12/30	2	205.75	2	208.25	207.50	0	4,150	0.00%
2020/12/29	3	204.50	6	206.83	204.00	-3	4,206	-0.07%
2020/12/25	2	201.50	1	204.50	199.50	1	4,366	0.02%
2020/12/24	5	201.00	12	204.21	201.50	-7	4,371	-0.16%
2020/12/23	0	0.00	6	199.58	198.00	-6	4,343	-0.14%
2020/12/22	1	186.50	0	0.00	186.50	1	4,381	0.02%
2020/12/21	2	191.00	2	192.25	191.00	0	4,522	0.00%
2020/12/18	3	194.33	5	195.50	194.00	-2	4,577	-0.04%
2020/12/17	1	189.50	0	0.00	190.00	1	4,571	0.02%
2020/12/16	3	193.83	3	195.83	192.00	0	4,566	0.00%
2020/12/15	2	190.00	0	0.00	191.50	2	4,559	0.04%
2020/12/14	0	0.00	2	199.00	197.00	-2	4,540	-0.04%
2020/12/11	4	192.50	0	0.00	190.50	4	4,530	0.09%
2020/12/10	2	197.50	11	203.50	196.00	-9	4,523	-0.20%
2020/12/09	4	207.38	2	211.50	204.00	2	4,521	0.04%
2020/12/08	0	0.00	4	208.63	207.50	-4	4,522	-0.09%
2020/12/07	3	201.67	1	206.00	203.50	2	4,532	0.04%
2020/12/04	7	204.36	0	0.00	202.00	7	4,537	0.15%
2020/12/03	3	209.67	2	213.00	208.00	1	4,602	0.02%
2020/12/02	2	206.25	1	209.50	208.00	1	4,642	0.02%
2020/12/01	13	209.04	0	0.00	208.00	13	4,754	0.27%
2020/11/30	2	215.00	20	216.13	216.50	-18	4,837	-0.37%
2020/11/27	3	211.83	6	211.83	211.50	-3	4,873	-0.06%
2020/11/26	8	219.25	4	221.75	210.00	4	4,827	0.08%
2020/11/25	5	203.40	14	205.96	215.50	-9	4,649	-0.19%
2020/11/24	2	195.00	25	196.44	196.00	-23	4,465	-0.52%
2020/11/23	1	189.50	1	189.00	189.50	0	4,375	0.00%
2020/11/20	9	190.22	9	193.39	189.50	0	4,360	0.00%
2020/11/19	5	188.80	8	192.19	188.50	-3	4,318	-0.07%
2020/11/18	0	0.00	1	186.00	186.00	-1	4,239	-0.02%
2020/11/17	8	189.31	9	192.44	184.00	-1	4,205	-0.02%
2020/11/16	5	182.40	3	182.83	182.00	2	4,104	0.05%
2020/11/13	3	179.50	3	180.33	180.50	0	4,085	0.00%
2020/11/12	7	170.36	10	169.70	181.00	-3	4,047	-0.07%
2020/11/11	14	181.39	0	0.00	174.50	14	3,969	0.35%
2020/11/10	13	189.54	6	193.17	188.00	7	3,906	0.18%
2020/11/09	6	190.58	2	191.75	188.50	4	3,835	0.10%
2020/11/06	5	197.90	1	194.50	194.00	4	3,813	0.10%
2020/11/05	2	195.00	10	192.30	199.00	-8	3,688	-0.22%
2020/11/04	2	183.00	1	188.50	181.00	1	3,579	0.03%
2020/11/03	1	180.00	1.1	181.43	180.00	-0.1	3,501	0.00%
2020/11/02	0	0.00	1	174.50	178.00	-1	3,450	-0.03%
2020/10/30	0	0.00	1	185.00	177.50	-1	3,437	-0.03%
2020/10/29	0	0.00	1	181.00	183.00	-1	3,422	-0.03%
2020/10/28	1	184.50	0	0.00	183.50	1	3,414	0.03%
2020/10/26	1	182.50	0	0.00	188.00	1	3,421	0.03%
2020/10/23	1	180.50	2	181.75	180.50	-1	3,414	-0.03%
2020/10/22	2	173.50	0	0.00	177.00	2	3,404	0.06%
2020/10/20	1	188.00	1	190.00	190.00	0	3,371	0.00%
2020/10/19	4	187.88	5	188.20	191.00	-1	3,358	-0.03%
2020/10/16	4	190.00	4	188.88	187.50	0	3,229	0.00%
2020/10/15	8	183.75	57	187.72	188.00	-49	2,935	-1.67%
2020/10/14	3	164.33	3	169.67	171.00	0	2,712	0.00%
2020/10/13	10	152.00	11	148.82	155.50	-1	2,632	-0.04%
2020/10/12	4	147.13	6	147.00	152.50	-2	2,511	-0.08%
2020/10/08	1	139.00	3	142.33	139.00	-2	2,415	-0.08%
2020/10/07	8	140.69	7	141.00	141.00	1	2,424	0.04%
2020/10/06	9	140.67	9	137.89	136.00	0	2,314	0.00%
2020/10/05	6	136.08	2	134.00	134.50	4	2,270	0.18%
2020/09/30	1	141.50	37	141.91	138.50	-36	2,270	-1.59%
2020/09/29	0	0.00	1	135.50	130.00	-1	2,160	-0.05%
2020/09/28	6	133.00	2	131.00	131.00	4	2,148	0.19%
2020/09/25	7	141.50	11	135.09	132.50	-4	2,128	-0.19%
2020/09/24	4	142.75	4	143.88	142.00	0	2,046	0.00%
2020/09/23	0	0.00	3	136.67	140.50	-3	1,904	-0.16%
2020/09/22	0	0.00	1	128.50	128.00	-1	1,862	-0.05%
2020/09/16	0	0.00	1	127.50	126.50	-1	1,838	-0.05%
2020/09/15	4	127.13	2	126.75	124.50	2	1,826	0.11%
2020/09/14	3	123.17	4	125.00	128.00	-1	1,819	-0.05%
2020/09/11	4	125.63	0	0.00	126.00	4	1,804	0.22%
2020/09/10	2	132.25	0	0.00	129.00	2	1,782	0.11%
2020/09/09	2	131.50	2	134.00	131.50	0	1,750	0.00%
2020/09/08	3	132.17	2	137.75	133.50	1	1,709	0.06%
2020/09/07	1	131.00	0	0.00	133.00	1	1,622	0.06%
2020/09/04	1	132.50	0	0.00	129.50	1	1,550	0.06%
2020/09/03	1	126.50	5	132.60	128.50	-4	1,417	-0.28%
2020/09/02	1	123.50	2	121.75	124.00	-1	1,292	-0.08%
2020/09/01	1	110.50	2	111.25	113.00	-1	1,203	-0.08%
2020/08/31	0	0.00	2	111.00	112.00	-2	1,207	-0.17%
2020/08/28	2	108.00	4	109.25	107.50	-2	1,187	-0.17%
2020/08/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2020/08/26	1	103.00	1	106.50	107.00	0	1,175	0.00%
2020/08/25	0	0.00	5	107.30	107.00	-5	1,168	-0.43%
2020/08/24	0	0.00	3	103.00	103.00	-3	1,153	-0.26%
2020/08/21	0	0.00	3	102.83	102.00	-3	1,152	-0.26%
2020/08/20	11	102.67	2	102.50	101.00	9	1,149	0.78%
2020/08/19	6	111.25	1	117.00	109.00	5	1,137	0.44%
2020/08/18	1	115.00	2	116.50	115.00	-1	1,130	-0.09%
2020/08/17	2	114.00	0	0.00	114.00	2	1,112	0.18%
2020/08/14	3	112.50	5	116.30	116.50	-2	1,092	-0.18%
2020/08/13	3	117.00	1	117.00	116.50	2	1,058	0.19%
2020/08/12	1	117.00	4	119.63	117.00	-3	1,033	-0.29%
2020/08/11	2	110.75	0	0.00	111.00	2	963	0.21%
2020/08/10	2	117.50	4	115.25	118.00	-2	922	-0.22%
2020/08/07	4	105.88	4	108.25	107.50	0	831	0.00%
2020/08/06	3	108.00	6	107.92	106.00	-3	819	-0.37%
2020/08/04	0	0.00	3	104.00	103.00	-3	797	-0.38%
2020/08/03	2	102.50	0	0.00	102.00	2	807	0.25%
2020/07/31	2	102.50	4	105.13	102.00	-2	820	-0.24%
2020/07/30	10	102.85	1	102.00	101.50	9	815	1.10%
2020/07/29	2	97.15	6	100.90	103.00	-4	790	-0.51%
2020/07/28	2	94.90	1	94.50	94.00	1	772	0.13%
2020/07/27	4	100.35	1	98.30	97.10	3	769	0.39%
2020/07/24	0	0.00	2	107.75	105.00	-2	762	-0.26%
2020/07/23	1	108.50	0	0.00	106.00	1	760	0.13%
2020/07/22	0	0.00	2	109.25	109.50	-2	757	-0.26%
2020/07/21	4	107.63	0	0.00	106.50	4	750	0.53%
2020/07/17	4	111.50	2	109.50	110.00	2	736	0.27%
2020/07/16	3	111.00	3	114.17	114.50	0	723	0.00%
2020/07/15	7	114.43	4	111.00	110.00	3	703	0.43%
2020/07/14	1	120.00	0	0.00	114.50	1	669	0.15%
2020/07/10	4	109.75	1	107.50	108.00	3	597	0.50%
2020/07/09	1	112.00	11	115.27	115.50	-10	564	-1.77%
2020/06/30	0	0.00	3	89.23	90.00	-3	416	-0.72%
2020/06/19	3	93.33	0	0.00	92.70	3	420	0.71%
2020/05/12	0	0.00	1	95.70	95.80	-1	481	-0.21%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/17	2	93.00	2	90.95	88.00	0	528	0.00%
2020/04/13	0	0.00	1	87.60	87.30	-1	579	-0.17%
2020/03/19	0	0.00	1	70.60	70.60	-1	776	-0.12%
2020/03/12	2	103.50	0	0.00	103.50	2	743	0.27%
2020/03/10	2	114.50	0	0.00	117.00	2	733	0.27%
2020/03/09	1	115.00	0	0.00	114.00	1	729	0.14%
2020/02/25	0	0.00	5	129.40	133.00	-5	737	-0.68%
2020/02/24	1	134.50	0	0.00	130.50	1	736	0.14%
2020/02/21	4	138.38	0	0.00	137.00	4	730	0.55%
2020/02/18	4	136.13	1	135.50	135.50	3	721	0.42%
2020/02/17	1	138.00	2	135.25	138.50	-1	711	-0.14%
2020/02/13	1	128.00	1	131.00	126.00	0	671	0.00%
2020/02/12	1	125.50	1	127.00	126.00	0	670	0.00%
2020/02/11	1	125.00	0	0.00	125.00	1	668	0.15%
2020/01/16	5	136.50	0	0.00	140.00	5	642	0.78%
2020/01/15	2	137.00	0	0.00	138.00	2	642	0.31%
2020/01/14	3	139.00	0	0.00	137.50	3	646	0.46%
2020/01/13	0	0.00	1	145.00	141.00	-1	639	-0.16%
2020/01/10	1	141.00	5	141.50	139.50	-4	627	-0.64%
2020/01/08	6	139.33	2	140.50	134.50	4	648	0.62%
2020/01/02	1	137.00	1	138.00	136.50	0	544	0.00%
2019/12/31	0.1	132.50	0	0.00	132.50	0.1	510	0.02%
2019/12/27	1	128.50	1	126.00	126.00	0	472	0.00%
2019/12/26	0	0.00	1	119.50	127.50	-1	456	-0.22%
2019/12/24	4	118.00	1	119.50	117.00	3	406	0.74%
2019/12/20	1	119.50	0	0.00	118.50	1	396	0.25%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/18	2	115.50	0	0.00	115.50	2	385	0.52%
2019/12/17	1	114.50	0	0.00	115.00	1	382	0.26%
2019/11/13	3	109.50	0	0.00	109.00	3	433	0.69%
2019/10/23	1	116.00	1	113.00	113.50	0	887	0.00%
2019/10/22	2	117.25	1	118.50	116.00	1	896	0.11%
2019/10/16	0	0.00	4	117.75	118.50	-4	887	-0.45%
2019/10/14	0	0.00	1	111.50	109.50	-1	864	-0.12%
2019/10/04	1	108.00	0	0.00	108.00	1	922	0.11%
2019/09/27	2	110.00	0	0.00	109.50	2	951	0.21%
2019/09/24	2	114.50	0	0.00	113.50	2	1,003	0.20%
2019/09/23	0	0.00	2	116.75	116.00	-2	1,003	-0.20%
2019/09/17	1	113.50	1	114.00	113.50	0	1,019	0.00%
2019/09/16	3	113.33	3	113.17	113.00	0	1,042	0.00%
2019/09/10	1	108.50	1	108.50	108.50	0	1,059	0.00%
2019/09/09	1	108.50	0	0.00	108.50	1	1,068	0.09%
2019/08/29	2	115.50	0	0.00	115.00	2	1,262	0.16%
2019/08/06	0	0.00	8	123.44	130.50	-8	1,818	-0.44%
2019/08/05	1	129.00	0	0.00	127.50	1	1,804	0.06%
2019/08/02	8	139.25	1	138.50	135.00	7	1,773	0.39%
2019/07/30	2	134.00	2	131.50	130.50	0	1,634	0.00%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,439	-0.07%
2019/07/12	2	121.25	1	120.50	117.50	1	1,420	0.07%
2019/07/05	0	0.00	1	116.50	116.50	-1	1,389	-0.07%
2019/07/04	2	115.75	0	0.00	114.50	2	1,394	0.14%
2019/07/02	2	115.50	2	117.00	118.00	0	1,366	0.00%
2019/06/18	0	0.00	1	118.00	116.50	-1	1,297	-0.08%
2019/06/17	1	117.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	3	120.83	3	120.83	118.00	0	1,284	0.00%
2019/06/06	1	119.50	1	117.50	117.00	0	1,163	0.00%
2019/06/05	1	115.50	1	118.00	118.50	0	1,098	0.00%
2019/05/28	6	119.58	1	122.50	111.00	5	938	0.53%
2019/05/27	0	0.00	2	122.00	122.00	-2	875	-0.23%
2019/05/24	2	125.50	0	0.00	120.00	2	850	0.24%
2019/05/23	0	0.00	5	121.00	122.00	-5	803	-0.62%
2019/05/22	3	125.83	3	120.17	117.00	0	740	0.00%
2019/05/21	1	113.50	1	118.00	118.00	0	646	0.00%
2019/05/17	1	109.00	2	109.00	109.00	-1	553	-0.18%
2019/05/16	3	109.17	1	114.00	105.50	2	497	0.40%
2019/05/15	0	0.00	10	106.90	108.00	-10	384	-2.60%
2019/05/14	2	93.25	0	0.00	98.60	2	348	0.57%
2019/05/07	2	88.65	2	89.85	90.10	0	290	0.00%
2019/04/17	0	0.00	5	83.50	84.20	-5	277	-1.80%
2019/04/10	1	82.80	1	81.80	82.80	0	248	0.00%
2019/04/09	2	78.90	0	0.00	78.90	2	235	0.85%
2019/04/08	5	78.30	0	0.00	77.70	5	230	2.17%
2019/04/03	0	0.00	2	78.30	78.10	-2	226	-0.88%
2019/03/13	1	90.00	0	0.00	89.90	1	222	0.45%
2019/01/16	1	84.90	2	85.55	86.00	-1	413	-0.24%
2019/01/07	0	0.00	10	80.30	80.70	-10	440	-2.27%
2018/12/21	1	85.70	0	0.00	87.70	1	467	0.21%
2018/12/11	10	91.70	0	0.00	91.50	10	458	2.18%
2018/11/30	5	95.00	4	95.50	91.00	1	397	0.25%
2018/11/28	1	92.70	1	94.90	93.50	0	386	0.00%
2018/11/22	0	0.00	10	91.30	90.80	-10	381	-2.62%
2018/11/21	0	0.00	2	94.40	97.00	-2	372	-0.54%
2018/11/20	2	93.00	0	0.00	92.70	2	356	0.56%
2018/11/16	10	91.80	0	0.00	92.30	10	354	2.82%
2018/11/13	4	94.90	4	94.75	94.90	0	364	0.00%
2018/11/02	0	0.00	1	92.20	89.20	-1	350	-0.29%
2018/11/01	0	0.00	1	88.50	86.40	-1	343	-0.29%
2018/10/31	0	0.00	2	85.45	84.70	-2	342	-0.58%
2018/10/29	1	80.20	0	0.00	80.30	1	339	0.29%
2018/10/26	1	88.00	4	82.78	82.70	-3	330	-0.91%
2018/10/25	1	87.30	1	87.60	87.20	0	326	0.00%
2018/10/18	1	97.30	0.7	97.30	96.90	0.3	322	0.08%
2018/10/11	1	104.50	1	105.50	102.00	0	342	0.00%
2018/10/09	0	114.50	0	0.00	113.00	0	339	0.01%
2018/10/08	2	116.52	0	0.00	116.50	2	335	0.60%
2018/10/04	1	124.00	1	124.00	123.00	0	333	0.00%
2018/10/03	0	126.00	0	0.00	125.50	0	334	0.01%
2018/10/02	1	127.00	1	127.00	127.00	0	336	0.00%
2018/09/26	1	130.00	0	0.00	130.00	1	348	0.29%
2018/09/21	0	131.00	0	0.00	131.00	0	349	0.01%
2018/09/19	1	137.00	5	136.40	134.50	-4	351	-1.14%
2018/09/18	0	130.50	2	130.00	130.00	-2	343	-0.57%
2018/09/14	0	0.00	2	129.00	129.00	-2	346	-0.58%
2018/09/13	0	0.00	1	126.00	126.00	-1	345	-0.29%
2018/09/11	0	130.00	1	128.00	129.00	-1	362	-0.27%
2018/09/10	2	125.00	1	123.50	124.50	1	364	0.27%
2018/09/07	0	133.00	0	0.00	132.00	0	360	0.00%
2018/09/06	0	137.00	0	0.00	136.50	0	359	0.01%
2018/09/03	2	142.50	2	142.50	140.50	0	360	0.00%
2018/08/31	0	139.00	0	0.00	138.00	0	350	0.01%
2018/08/28	0	0.00	2	131.00	131.00	-2	384	-0.52%
2018/08/22	0	0.00	1	130.00	129.00	-1	390	-0.26%
2018/08/21	0	0.00	1	129.00	129.50	-1	387	-0.26%
2018/08/17	1	138.00	0	0.00	136.00	1	370	0.27%
2018/08/15	0	143.50	0	0.00	142.50	0	368	0.01%
2018/08/03	0	149.00	0	0.00	148.50	0	419	0.00%
2018/08/02	0	148.00	0	0.00	146.50	0	421	0.01%
2018/08/01	0	150.00	0	0.00	149.00	0	424	0.00%
2018/07/31	0	148.50	0	0.00	147.00	0	425	0.01%
2018/07/27	1	148.00	0	0.00	149.50	1	445	0.22%
2018/07/23	0	156.50	0	0.00	156.50	0	462	0.00%
2018/07/20	0	159.50	0	0.00	159.50	0	478	0.01%
2018/07/18	2	172.50	2	174.00	171.50	0	468	0.00%
2018/07/17	2	168.00	2	171.00	171.00	0	443	0.00%
2018/07/13	0	164.00	0	0.00	164.00	0	443	0.01%
2018/07/11	0	160.50	0	0.00	158.00	0	453	0.01%
2018/07/09	1	158.00	1	158.50	158.00	0	452	0.00%
2018/07/03	0	155.50	0	0.00	155.50	0	472	0.00%
2018/07/02	0	158.00	0	0.00	158.50	0	481	0.00%
2018/06/28	2	162.00	2	164.50	160.00	0	482	0.00%
2018/06/27	1.1	162.93	0	0.00	160.00	1.1	486	0.22%
2018/06/26	0	169.50	0	0.00	167.50	0	485	0.01%
2018/06/11	0	170.00	0	0.00	170.00	0	535	0.00%
2018/06/06	2	180.50	0	0.00	181.00	2	530	0.38%
2018/06/05	0	174.00	1	179.00	174.00	-1	509	-0.19%
2018/06/04	10	184.50	0	0.00	182.50	10	496	2.01%
2018/05/31	0	182.00	0	0.00	182.00	0	492	0.00%
2018/05/28	0	0.00	1	186.50	185.00	-1	498	-0.20%
2018/05/24	0	0.00	10	182.50	182.50	-10	499	-2.00%
2018/05/22	1	185.50	0	0.00	180.00	1	499	0.20%
2018/05/17	0	0.00	1	186.50	183.00	-1	532	-0.19%
2018/05/16	1	191.00	0	0.00	185.50	1	546	0.18%
2018/05/15	0	183.00	0	0.00	183.00	0	541	0.00%
2018/05/14	1	192.91	0	0.00	188.50	1	550	0.19%
2018/05/07	0	0.00	1	166.00	173.50	-1	498	-0.20%
2018/05/04	0	176.00	1	170.00	169.50	-1	495	-0.20%
2018/05/03	1	162.53	2	163.50	161.00	-1	487	-0.20%
2018/04/30	1	152.51	0	0.00	152.50	1	478	0.21%
2018/04/27	1	155.08	0	0.00	150.00	1	478	0.22%
2018/04/26	0	0.00	1	156.50	156.50	-1	458	-0.22%
2018/04/25	1	172.00	0	0.00	172.00	1	445	0.22%
2018/04/20	0	182.00	0	0.00	182.00	0	446	0.01%
2018/04/19	10	186.00	0	0.00	180.50	10	446	2.24%
2018/04/18	1	172.50	1	178.00	181.50	0	443	0.00%
2018/04/17	0	0.00	1	181.00	178.00	-1	433	-0.23%
2018/04/13	0	0.00	1	182.00	182.00	-1	432	-0.23%
2018/04/12	0	0.00	1	180.00	182.50	-1	433	-0.23%
2018/04/11	1	179.03	1	181.00	179.00	0	427	0.01%
2018/04/10	1	179.00	0	0.00	179.00	1	425	0.24%
2018/04/09	0	183.00	2	185.00	181.00	-2	419	-0.48%
2018/04/03	5	193.01	0	0.00	193.00	5	406	1.24%
2018/03/31	0.6	200.00	0	0.00	200.00	0.6	395	0.16%
2018/03/30	0	0.00	30	197.75	197.00	-30	394	-7.61%
2018/03/20	0	0.00	1	220.50	219.00	-1	380	-0.26%
2018/03/19	0	0.00	1	216.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	202.50	205.00	-1	354	-0.28%
2018/03/15	1	199.00	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	2	202.00	203.00	-2	349	-0.57%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/03/12	1	194.00	0	0.00	194.50	1	363	0.28%
2018/03/06	1	193.50	0	0.00	192.50	1	395	0.25%
2018/03/02	1	196.50	0	0.00	196.50	1	411	0.24%
2018/02/22	0	0.00	1	205.00	205.00	-1	448	-0.22%
2018/02/21	2	204.25	1	204.50	206.50	1	483	0.21%
2018/02/12	2	207.50	0	0.00	200.50	2	486	0.41%
2018/02/09	1	188.00	1	186.00	205.00	0	484	0.00%
2018/02/08	0	0.00	3	196.33	191.00	-3	477	-0.63%
2018/02/07	1	209.00	1	211.00	204.00	0	480	0.00%
2018/02/06	10	205.60	13	205.00	205.00	-3	481	-0.62%
2018/01/29	0	0.00	2	233.00	232.50	-2	537	-0.37%
2018/01/25	5	246.00	0	0.00	238.50	5	539	0.93%
2018/01/24	2	247.00	0	0.00	247.00	2	537	0.37%
2018/01/23	2	252.00	0	0.00	249.50	2	538	0.37%
2018/01/18	1	254.00	0	0.00	251.00	1	564	0.18%
2018/01/17	1	255.00	3	254.33	254.50	-2	582	-0.34%
2018/01/15	1	251.50	0	0.00	251.50	1	601	0.17%
2018/01/08	1	255.00	1	258.00	255.00	0	722	0.00%
2018/01/04	1	254.00	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析