台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    433
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太景*-KY (4157)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281014.201014.1514.1001,0150.00%
2024/10/241014.251414.1814.15-41,028-0.39%
2024/10/2300.001014.2014.15-101,035-0.97%
2024/10/221014.2500.0014.15101,0440.96%
2024/10/14114.2500.0014.2511,1340.09%
2024/10/09114.6500.0014.4011,1730.09%
2024/10/0100.00115.0515.10-11,323-0.08%
2024/09/2000.00114.7014.65-11,378-0.07%
2024/09/181014.651014.5514.5501,3980.00%
2024/09/1000.00114.4014.50-11,458-0.07%
2024/09/04113.9500.0013.9511,6290.06%
2024/08/2800.00114.5514.65-11,771-0.06%
2024/08/201014.951014.7514.8001,8410.00%
2024/08/081014.351014.4014.6001,9050.00%
2024/08/06113.2000.0013.3511,8870.05%
2024/07/19114.4000.0014.3011,9790.05%
2024/07/1100.00114.5014.50-12,798-0.04%
2024/07/09214.6500.0014.6022,8240.07%
2024/06/2800.00115.2515.15-12,704-0.04%
2024/06/271115.441515.2715.25-42,726-0.15%
2024/06/19115.051515.0915.05-142,823-0.50%
2024/06/181015.301015.1515.1002,8200.00%
2024/06/171015.301015.3015.3502,8140.00%
2024/06/141515.1500.0015.05152,7920.54%
2024/06/13115.2000.0015.0012,7730.04%
2024/06/111015.551015.6015.5502,7060.00%
2024/06/071015.801115.4215.40-12,649-0.04%
2024/05/24114.90115.0015.0502,6170.00%
2024/05/23415.2000.0015.2042,6160.15%
2024/05/212015.681015.5515.60102,6190.38%
2024/05/171015.351115.5115.55-12,580-0.04%
2024/05/1000.001015.2015.30-102,551-0.39%
2024/05/0900.00115.3515.35-12,540-0.04%
2024/05/0800.00115.0014.95-12,495-0.04%
2024/05/0700.00114.8514.85-12,493-0.04%
2024/05/061015.101014.9514.9502,4760.00%
2024/05/03215.20115.0515.0012,4780.04%
2024/04/2600.00215.5015.40-22,370-0.08%
2024/04/25115.5000.0015.5012,3450.04%
2024/04/23115.6000.0015.5012,2950.04%
2024/04/22116.0000.0015.6012,2470.04%
2024/04/193116.681116.9916.45202,0410.98%
2024/04/18115.75915.7315.75-81,621-0.49%
2024/04/16214.3500.0014.2521,4490.14%
2024/04/11115.0000.0014.9011,4380.07%
2024/04/01115.7500.0015.7011,4030.07%
2024/03/291115.781015.4515.4511,3650.07%
2024/03/26215.50115.4515.3511,2980.08%
2024/03/2500.00115.0015.40-11,273-0.08%
2024/03/20314.45914.3514.35-61,238-0.48%
2024/03/131014.6200.0014.50101,2590.79%
2024/03/1200.00115.1514.90-11,267-0.08%
2024/03/081014.951214.5914.55-21,335-0.15%
2024/03/07214.5500.0014.7521,4920.13%
2024/03/05114.8000.0014.8011,5770.06%
2024/03/04214.90915.1114.85-71,630-0.43%
2024/02/291015.201015.1015.1001,8960.00%
2024/02/261015.2400.0015.20101,8900.53%
2024/02/1900.00115.6015.50-11,835-0.05%
2024/02/151015.151115.0615.10-11,783-0.06%
2024/01/17114.9500.0014.7512,0520.05%
2023/12/2900.00115.3015.20-11,986-0.05%
2023/12/25115.2000.0015.1011,9710.05%
2023/12/21115.5000.0015.5011,9760.05%
2023/12/1900.00115.5515.45-11,947-0.05%
2023/12/1500.00115.3015.30-11,910-0.05%
2023/12/1400.00115.4515.25-11,910-0.05%
2023/12/11215.4300.0015.4021,9040.11%
2023/12/07315.98116.4515.6521,8730.11%
2023/12/05116.3500.0016.0011,8030.06%
2023/12/04317.05216.9016.8511,7070.06%
2023/12/01916.45116.3016.0581,5270.52%
2023/11/28215.952016.2415.75-181,341-1.34%
2023/11/272016.15115.6016.20191,1871.60%
2023/11/13215.0000.0014.8021,0800.19%
2023/11/10115.2000.0015.1511,0760.09%
2023/11/072015.852115.7515.65-11,046-0.10%
2023/11/0600.00115.3515.75-11,025-0.10%
2023/10/2700.00114.8014.95-1914-0.11%
2023/10/2400.00114.9514.90-1933-0.11%
2023/10/20113.9500.0014.0519510.11%
2023/10/17114.4500.0014.3519940.10%
2023/10/0600.00114.7014.75-11,177-0.08%
2023/09/27114.4000.0014.5511,4440.07%
2023/09/20114.9000.0014.8012,5270.04%
2023/08/2900.00115.2515.40-12,997-0.03%
2023/08/24115.0000.0014.9013,0070.03%
2023/08/2100.00115.2515.20-12,998-0.03%
2023/08/10215.0500.0015.0022,9600.07%
2023/07/28115.4000.0015.6012,9590.03%
2023/07/2500.00115.6515.65-12,929-0.03%
2023/07/20116.1000.0016.0012,8880.03%
2023/07/12016.2500.0016.0502,8210.00%
2023/07/0600.001217.3116.90-122,689-0.45%
2023/07/051017.1500.0017.00102,6400.38%
2023/07/04117.351017.2517.05-92,588-0.35%
2023/07/03117.9000.0018.0012,4420.04%
2023/06/302417.902417.9417.8502,3370.00%
2023/06/291818.212318.2518.10-52,097-0.24%
2023/06/2800.002516.0617.20-251,702-1.47%
2023/06/272516.0600.0016.05251,5231.64%
2023/06/2100.00315.6515.65-31,502-0.20%
2023/06/19415.7000.0015.7041,5910.25%
2023/06/16115.65115.8515.8501,7040.00%
2023/06/1500.00115.5515.65-11,696-0.06%
2023/06/13215.6500.0015.9021,6840.12%
2023/06/12216.05116.3016.0011,6330.06%
2023/06/091.115.50415.5415.35-2.91,457-0.20%
2023/06/0700.00214.8014.75-21,381-0.14%
2023/06/0600.00714.8114.80-71,397-0.50%
2023/06/02014.95114.9014.85-11,406-0.07%
2023/05/290.115.0000.0014.850.11,4010.00%
2023/05/25015.2000.0015.0001,4070.00%
2023/05/2300.00915.2415.25-91,413-0.64%
2023/05/2200.001515.1215.20-151,418-1.06%
2023/05/19114.90715.0514.90-61,416-0.42%
2023/05/1200.00115.1015.05-11,449-0.07%
2023/05/09115.2000.0015.3511,4890.07%
2023/05/0200.00115.7015.65-11,517-0.07%
2023/04/27114.9000.0015.0011,5000.07%
2023/04/20515.9500.0015.3551,4740.34%
2023/04/1900.00215.9015.85-21,447-0.14%
2023/04/1700.00115.5015.50-11,419-0.07%
2023/04/11115.30115.2015.2501,4500.00%
2023/04/07615.1300.0015.2561,4950.40%
2023/04/06115.0000.0015.0011,5520.06%
2023/03/3000.00915.0515.00-91,628-0.55%
2023/03/28115.2500.0015.2011,7110.06%
2023/03/2300.00215.7515.45-22,144-0.09%
2023/03/22115.3000.0015.4512,5040.04%
2023/03/2100.00315.6715.90-32,738-0.11%
2023/03/16214.10114.0014.0012,7290.04%
2023/03/13214.6800.0014.6022,7370.07%
2023/03/10114.9500.0014.9012,7320.04%
2023/03/08315.401115.4715.45-82,748-0.29%
2023/03/07815.5300.0015.5582,7530.29%
2023/03/0600.00615.7915.65-62,745-0.22%
2023/03/03515.60515.8015.6002,7410.00%
2023/03/0200.00515.6015.65-52,752-0.18%
2023/03/01215.23515.3015.25-32,755-0.11%
2023/02/24715.55115.8015.5062,7530.22%
2023/02/2300.00715.8015.75-72,759-0.25%
2023/02/2000.004115.7715.85-412,818-1.45%
2023/02/17515.626015.6515.60-552,813-1.95%
2023/02/1600.005515.7015.75-552,825-1.95%
2023/02/154015.70515.6515.60352,8331.24%
2023/02/144215.795015.7015.75-82,833-0.28%
2023/02/1313315.8300.0015.801332,8324.69% 大買/鉅額交易
2023/02/10115.7500.0015.6012,8230.04%
2023/02/06116.15116.0516.0002,7870.00%
2023/02/0300.00116.1515.95-12,781-0.04%
2023/02/0200.00115.6515.90-12,759-0.04%
2023/01/3100.00115.1015.40-12,758-0.04%
2023/01/06215.3000.0015.2522,8340.07%
2023/01/03115.8500.0015.6512,8740.03%
2022/12/30216.0500.0016.0522,8750.07%
2022/12/27216.40116.8016.4012,9230.03%
2022/12/26416.80316.6516.6012,9120.03%
2022/12/2300.00116.4516.15-12,886-0.03%
2022/12/2200.00216.0516.40-22,891-0.07%
2022/12/20116.701616.4316.10-152,945-0.51%
2022/12/191717.37217.6517.15152,9510.51%
2022/12/16117.15517.1117.05-42,896-0.14%
2022/12/15216.8300.0016.6022,7630.07%
2022/12/14817.63417.2517.2542,6310.15%
2022/12/13417.71517.7017.95-12,248-0.04%
2022/12/12416.48216.5016.3521,9810.10%
2022/12/05116.05116.0515.9502,0990.00%
2022/12/01115.8000.0015.8012,2100.05%
2022/11/3000.00115.7515.95-12,444-0.04%
2022/11/2300.00115.3015.35-13,329-0.03%
2022/11/22315.45115.6015.0523,6560.05%
2022/11/1600.001115.1515.15-114,163-0.26%
2022/11/08115.0500.0014.7514,7440.02%
2022/11/0400.00115.0014.85-14,795-0.02%
2022/11/0200.001114.7014.85-114,865-0.23%
2022/11/0100.001014.4014.50-104,898-0.20%
2022/10/2700.00114.2014.25-15,120-0.02%
2022/10/26113.5500.0013.5515,2270.02%
2022/10/2000.00214.4014.55-25,976-0.03%
2022/10/14214.3500.0014.6027,3220.03%
2022/10/04515.25715.3915.40-27,409-0.03%
2022/09/30314.50314.6515.2507,4560.00%
2022/09/29314.7500.0015.0537,4660.04%
2022/09/27115.7000.0015.5517,4580.01%
2022/09/23217.1500.0016.9027,4170.03%
2022/09/22117.10117.2517.2007,3970.00%
2022/09/16217.451417.3117.10-127,662-0.16%
2022/09/15317.8300.0017.5037,6960.04%
2022/09/1400.001018.0017.80-107,755-0.13%
2022/09/131418.21118.1018.10137,7260.17%
2022/09/12118.0500.0018.5017,8930.01%
2022/09/07217.9000.0017.8527,9340.03%
2022/09/06218.3500.0018.4527,8590.03%
2022/09/05219.60719.6619.50-57,643-0.07%
2022/09/01218.35318.3218.20-17,140-0.01%
2022/08/31319.00419.3518.90-17,109-0.01%
2022/08/30118.60218.7318.60-16,869-0.01%
2022/08/29319.05618.8118.45-36,770-0.04%
2022/08/2500.001518.6218.45-156,337-0.24%
2022/08/241618.41318.1318.40136,2480.21%
2022/08/23117.751018.7317.65-96,027-0.15%
2022/08/221618.71218.8318.65145,8630.24%
2022/08/19217.7300.0017.6525,5650.04%
2022/08/17817.76317.7017.7055,4370.09%
2022/08/1600.00117.4017.60-15,328-0.02%
2022/08/15517.0500.0017.2555,2650.09%
2022/08/05117.0500.0017.0015,0730.02%
2022/08/0400.00416.9016.85-45,060-0.08%
2022/08/03117.451018.1217.30-94,982-0.18%
2022/08/02117.90118.0017.9504,9020.00%
2022/07/29119.251019.3519.25-94,773-0.19%
2022/07/28719.31219.1019.0554,6890.11%
2022/07/274419.784219.7219.4024,5390.04%
2022/07/261520.50620.4020.9094,0710.22%
2022/07/253319.553519.7019.15-23,350-0.06%
2022/07/22618.521718.6118.85-112,927-0.38%
2022/07/2100.001117.9518.00-112,821-0.39%
2022/07/2000.001217.6417.60-122,801-0.43%
2022/07/193117.47817.3017.25232,8920.80%
2022/07/14516.8000.0017.0053,3070.15%
2022/07/13117.1000.0017.1013,3930.03%
2022/07/12617.1100.0017.3063,4270.18%
2022/07/11117.3000.0017.2513,3830.03%
2022/07/07116.45116.6516.7503,2920.00%
2022/06/30217.65917.4817.00-73,141-0.22%
2022/06/29917.80217.7317.8073,0950.23%
2022/06/28218.10417.5817.25-23,022-0.07%
2022/06/271818.422618.0417.95-82,980-0.27%
2022/06/241017.8000.0017.80102,8880.35%
2022/06/2300.001017.7817.20-102,969-0.34%
2022/06/2200.00517.5117.65-52,907-0.17%
2022/06/21517.0000.0017.0052,8370.18%
2022/06/20718.1900.0016.6072,8260.25%
2022/06/1700.002116.9816.95-212,632-0.80%
2022/06/16316.77217.0016.6012,6570.04%
2022/06/1500.00016.1515.9502,6740.00%
2022/06/1400.002015.9015.95-202,736-0.73%
2022/06/01516.2000.0016.1052,8330.18%
2022/05/3000.001015.6515.90-102,855-0.35%
2022/05/2500.00515.4515.40-53,006-0.17%
2022/05/191015.60116.0015.9593,4530.26%
2022/05/1700.00515.3015.30-53,454-0.14%
2022/05/13514.9500.0014.9553,4840.14%
2022/05/1210.114.901214.9114.70-23,486-0.06%
2022/05/1000.001015.2515.50-103,474-0.29%
2022/05/04517.2000.0017.1053,4980.14%
2022/04/280.117.4500.0017.150.13,5050.00%
2022/04/261117.69117.5017.65103,4410.29%
2022/04/251518.65419.2518.05113,3860.32%
2022/04/22218.851019.0518.85-83,238-0.25%
2022/04/213118.731019.3019.40213,1390.67%
2022/04/202018.3000.0018.40202,8880.69%
2022/04/194117.60117.9517.85402,7501.45%
2022/04/11216.8000.0016.5022,5540.08%
2022/03/2800.0018317.6517.00-1832,339-7.82% 大賣/鉅額交易
2022/03/25217.70017.8017.7522,1860.09%
2022/03/24117.9500.0017.9512,1760.05%
2022/03/231318.312618.3718.25-132,168-0.60%
2022/03/22218.3000.0018.4522,1630.09%
2022/03/181517.871117.9718.3042,1010.19%
2022/03/1700.00717.3017.25-72,009-0.35%
2022/03/1600.00216.5516.50-21,944-0.10%
2022/03/141516.21316.2016.25121,8410.65%
2022/03/1100.002015.8015.90-201,839-1.09%
2022/03/10516.2500.0016.3051,8310.27%
2022/03/081016.0800.0016.00101,8310.55%
2022/03/071216.2000.0016.20121,8110.66%
2022/03/04417.03017.0516.9541,8190.22%
2022/03/039317.3200.0017.05931,8295.08%
2022/03/021316.881317.1017.1501,8330.00%
2022/03/0100.007517.0517.00-751,838-4.08%
2022/02/251417.061017.2416.9541,8130.22%
2022/02/24116.3500.0015.8511,7640.06%
2022/02/22817.292017.1416.95-121,702-0.70%
2022/02/21716.98517.1017.1021,4880.13%
2022/02/18215.6800.0015.5521,3520.15%
2022/02/171715.71115.6515.65161,3441.19%
2022/02/16215.4500.0015.5021,3430.15%
2022/02/14414.9500.0014.9541,3130.30%
2022/02/112415.4100.0015.25241,3201.82%
2022/02/10315.0800.0015.0031,3000.23%
2022/02/081715.0400.0015.00171,2751.33%
2022/01/25513.2100.0013.2051,1790.42%
2022/01/21214.0500.0014.1021,1400.18%
2022/01/1700.00314.5014.55-31,133-0.26%
2022/01/13015.0000.0014.7501,1370.00%
2022/01/12214.931614.8714.85-141,132-1.24%
2022/01/11115.0500.0015.0011,1270.09%
2022/01/04115.5000.0015.5011,1000.09%
2021/12/28215.1500.0015.1521,1240.18%
2021/12/27415.3400.0015.4041,1290.35%
2021/12/242115.5200.0015.40211,1391.84%
2021/12/22115.7500.0015.6511,1340.09%
2021/12/201016.00116.0015.9091,1310.80%
2021/12/171716.0200.0015.80171,1341.50%
2021/12/162816.163016.5516.50-21,109-0.18%
2021/12/15215.7000.0015.7521,0850.18%
2021/12/14515.6500.0015.6551,0870.46%
2021/12/13515.5500.0015.6051,0270.49%
2021/11/223014.9800.0014.80308833.40%
2021/10/12216.2000.0016.2021,0360.19%
2021/10/05315.8500.0016.1031,1060.27%
2021/10/041016.5800.0016.50101,2290.81%
2021/09/0700.00117.2017.30-11,529-0.07%
2021/09/06117.7500.0017.4011,5480.06%
2021/08/27517.20617.3017.15-11,592-0.06%
2021/08/25317.0500.0017.2531,6180.19%
2021/08/23317.4200.0017.3031,6400.18%
2021/08/1700.00418.8318.60-41,597-0.25%
2021/08/1300.001018.7519.00-101,596-0.63%
2021/07/280.118.5000.0018.450.12,0580.00%
2021/07/16219.3500.0019.3522,3560.08%
2021/07/14219.0500.0018.9022,5040.08%
2021/07/13119.6000.0019.0512,5170.04%
2021/07/08321.5500.0021.5532,4150.12%
2021/07/06318.9000.0018.9532,4410.12%
2021/06/230.520.60120.5020.10-0.53,246-0.02%
2021/06/17220.2000.0020.2023,5900.06%
2021/06/1500.00319.9519.95-33,612-0.08%
2021/05/3100.00221.6521.75-23,611-0.06%
2021/05/2400.00321.1521.20-33,611-0.08%
2021/05/21321.1000.0020.9033,6420.08%
2021/05/1900.000.819.9421.50-0.83,687-0.02%
2021/05/1800.00220.1520.15-23,670-0.05%
2021/05/1400.007.921.1920.80-7.93,637-0.22%
2021/05/13221.204.420.8921.20-2.43,607-0.07%
2021/05/1223.121.94422.1321.5519.13,5690.54%
2021/05/11223.0800.0023.1523,5050.06%
2021/05/10224.001024.6124.20-83,485-0.23%
2021/05/0700.00122.6522.65-13,386-0.03%
2021/05/06320.70120.5520.6023,3820.06%
2021/05/03122.7000.0022.7013,2890.03%
2021/04/29723.6600.0023.0573,2980.21%
2021/04/28323.7200.0023.7533,2900.09%
2021/04/27224.1000.0024.1523,2870.06%
2021/04/26224.0300.0023.6523,2540.06%
2021/04/22624.2900.0023.7063,2960.18%
2021/04/21725.52225.6525.5553,2030.16%
2021/04/19123.95124.1023.7503,0670.00%
2021/04/13924.18124.4024.0083,0300.26%
2021/04/12224.5500.0024.0023,0000.07%
2021/04/0800.00222.8522.60-22,978-0.07%
2021/04/01124.90124.9023.7002,9340.00%
2021/03/31325.50825.6425.30-52,833-0.18%
2021/03/30325.2000.0024.7532,6720.11%
2021/03/29123.85524.9525.00-42,579-0.16%
2021/03/26223.752223.8523.60-202,463-0.81%
2021/03/25923.101623.1324.35-72,326-0.30%
2021/03/242322.55321.6522.80202,0600.97%
2021/03/22321.0000.0020.7031,9390.15%
2021/02/2300.00520.0520.00-52,006-0.25%
2021/02/22620.6200.0020.7561,9860.30%
2021/02/0400.00117.5017.85-11,981-0.05%
2021/02/0300.00117.2017.20-12,002-0.05%
2021/02/02216.6500.0016.9022,0110.10%
2021/02/01116.6500.0016.5512,0050.05%
2021/01/2900.00117.4017.40-11,977-0.05%
2021/01/28118.0500.0017.9011,9800.05%
2021/01/2700.00318.5518.75-31,991-0.15%
2021/01/26118.756018.7518.75-592,022-2.92%
2021/01/25119.0000.0019.1512,0850.05%
2021/01/2100.006018.1218.05-602,210-2.71%
2021/01/18520.1900.0020.1052,2670.22%
2021/01/1400.00121.1020.45-12,323-0.04%
2021/01/06521.43121.5521.3542,4940.16%
2021/01/0500.00122.2022.10-12,472-0.04%
2020/12/2900.00223.2023.30-22,580-0.08%
2020/12/2800.00922.9623.00-92,591-0.35%
2020/12/2300.00322.4522.45-32,546-0.12%
2020/12/18122.60122.6022.6002,5730.00%
2020/12/17122.90622.9722.90-52,574-0.19%
2020/12/11122.75122.4022.7502,5470.00%
2020/12/10322.1200.0023.1532,5420.12%
2020/12/08222.3000.0022.3022,5260.08%
2020/12/04222.6000.0022.4522,5260.08%
2020/12/02022.8500.0022.7502,5680.00%
2020/11/2700.00222.9523.25-22,667-0.07%
2020/11/251.122.9800.0022.851.12,7050.04%
2020/11/240.122.8000.0022.550.12,7120.00%
2020/11/2300.001523.0022.90-152,733-0.55%
2020/11/1200.00122.0022.00-13,910-0.03%
2020/11/11222.4500.0022.4023,9410.05%
2020/11/090.223.2200.0022.850.24,0730.00%
2020/11/06223.15523.2523.10-34,282-0.07%
2020/11/05223.2500.0023.2024,3580.05%
2020/11/0400.00123.4023.15-14,421-0.02%
2020/11/03323.6800.0023.5534,4940.07%
2020/10/30425.19225.0024.8024,7100.04%
2020/10/290.125.10225.0025.10-1.94,847-0.04%
2020/10/28124.35224.2524.20-15,111-0.02%
2020/10/2700.00123.8524.00-15,684-0.02%
2020/10/26324.0000.0023.8535,7690.05%
2020/10/23424.39624.3524.70-25,776-0.03%
2020/10/2200.00523.5523.30-55,724-0.09%
2020/10/2100.001023.7423.70-105,795-0.17%
2020/10/20724.04124.1023.8065,8200.10%
2020/10/191424.11224.9024.90125,7860.21%
2020/10/1600.00122.7522.65-15,716-0.02%
2020/10/12123.3000.0023.0016,6810.01%
2020/10/08124.45224.1323.95-17,803-0.01%
2020/10/07223.9000.0023.6528,4000.02%
2020/10/06124.50925.4224.35-89,548-0.08%
2020/09/30121.802021.1521.85-1910,904-0.17%
2020/09/292021.152021.0521.10011,0830.00%
2020/09/25122.4500.0021.15111,2820.01%
2020/09/1400.00121.2521.50-113,985-0.01%
2020/09/10121.9500.0021.80114,3760.01%
2020/09/0900.00222.0521.95-214,553-0.01%
2020/09/08222.5800.0022.50214,6650.01%
2020/09/0200.002022.3222.25-2015,125-0.13%
2020/08/31223.5500.0023.35215,1660.01%
2020/08/2800.00323.8023.70-315,175-0.02%
2020/08/2700.00123.5523.55-115,166-0.01%
2020/08/26723.96024.0023.90715,1670.05%
2020/08/2500.001123.7923.75-1115,162-0.07%
2020/08/242325.19124.9024.652215,1350.15%
2020/08/213424.623124.6725.05315,1260.02%
2020/08/205025.554425.3923.95614,9560.04%
2020/08/193724.581524.9225.602214,5040.15%
2020/08/18123.60123.8523.30014,2590.00%
2020/08/13123.9500.0023.55114,2020.01%
2020/08/121023.751124.0424.25-114,262-0.01%
2020/08/1100.00223.0023.35-214,369-0.01%
2020/08/10123.80124.2023.90014,3190.00%
2020/08/07124.0000.0023.55114,3270.01%
2020/08/06424.86124.5524.10314,3800.02%
2020/08/05124.85325.3325.10-214,281-0.01%
2020/08/041225.181224.7524.70014,1370.00%
2020/08/03225.05425.8125.20-214,005-0.01%
2020/07/311124.871324.9925.35-213,740-0.01%
2020/07/3000.00123.9023.90-113,198-0.01%
2020/07/2900.002021.7521.75-2013,139-0.15%
2020/07/28119.901419.8019.80-1313,126-0.10%
2020/07/272020.95320.8520.851713,0770.13%
2020/07/2400.001123.5623.00-1113,012-0.08%
2020/07/214023.5200.0022.954013,0300.31%
2020/07/17427.95929.3027.95-512,923-0.04%
2020/07/166033.362832.1631.053212,9290.25%
2020/07/152233.332033.9433.75212,2570.02%
2020/07/141533.43933.4731.75611,1470.05%
2020/07/131837.042137.0835.25-310,522-0.03%
2020/07/109834.304634.1035.40529,3400.56%
2020/07/09632.01531.7932.2018,2460.01%
2020/07/08228.90828.8529.30-67,798-0.08%
2020/07/0700.00327.0026.65-37,591-0.04%
2020/07/0200.00126.3026.15-17,292-0.01%
2020/06/30124.2000.0024.9517,0780.01%
2020/06/2900.00226.1325.60-27,016-0.03%
2020/06/24324.5000.0024.6036,9310.04%
2020/06/232527.361626.6826.9096,7370.13%
2020/06/2212828.914229.4627.90866,3531.35% 大買/
2020/06/194027.002326.9727.50175,6400.30%
2020/06/1800.00025.0025.0004,5720.00%
2020/06/17422.252521.8422.75-214,475-0.47%
2020/06/163121.031620.8720.70154,1890.36%
2020/06/15619.95320.6019.8534,0100.07%
2020/06/11120.4500.0019.4013,9330.03%
2020/06/10319.90519.7120.70-23,854-0.05%
2020/06/0900.00118.7018.85-13,557-0.03%
2020/06/08819.02319.4518.8053,6440.14%
2020/06/04318.3000.0018.3033,6370.08%
2020/05/26119.90219.2019.40-13,902-0.03%
2020/05/25118.9000.0018.8013,8380.03%
2020/05/2200.00219.0018.70-23,830-0.05%
2020/05/2100.00218.8018.80-23,816-0.05%
2020/05/18118.50218.3818.80-13,680-0.03%
2020/05/14117.3000.0016.7513,3660.03%
2020/05/0700.00316.2017.10-33,332-0.09%
2020/05/06216.4000.0015.8523,4040.06%
2020/05/04115.2500.0015.0014,1820.02%
2020/04/30114.7000.0014.5014,2750.02%
2020/04/27114.70114.7014.7004,6330.00%
2020/04/21114.55114.0513.5004,5770.00%
2020/04/20214.05214.2514.3004,5030.00%
2020/03/2600.0028.509.45-24,445-0.04%
2020/03/20612.7000.0012.1564,4180.14%
2020/03/16615.1300.0014.6564,2410.14%
2020/03/1300.00216.2016.20-24,158-0.05%
2020/03/121618.0000.0018.00164,1310.39%
2020/03/11220.6000.0020.0024,0430.05%
2020/03/1000.00520.8220.60-54,061-0.12%
2020/03/09723.141322.4821.85-64,031-0.15%
2020/03/06122.1500.0022.1013,7980.03%
2020/03/0300.00321.2020.80-33,923-0.08%
2020/03/021220.1800.0020.90123,9560.30%
2020/02/271020.6300.0020.50103,9450.25%
2020/02/26521.3000.0021.1553,9380.13%
2020/02/21321.9800.0021.9534,0030.07%
2020/02/2000.00221.1521.45-23,977-0.05%
2020/02/18120.6500.0020.8513,9660.03%
2020/02/1700.001621.2121.15-164,025-0.40%
2020/02/14220.9000.0020.8024,0050.05%
2020/02/131021.65121.6021.5093,9850.23%
2020/02/07223.00323.1523.05-13,982-0.03%
2020/02/061523.00322.9322.45123,9230.31%
2020/02/051724.345523.3024.00-383,849-0.99%
2020/01/3100.00121.5021.55-13,014-0.03%
2020/01/3000.001522.1922.25-152,933-0.51%
2020/01/20119.95219.9820.25-12,744-0.04%
2020/01/15219.80219.8519.6002,6750.00%
2020/01/09118.9000.0018.8012,6170.04%
2019/12/30118.3000.0018.3012,4530.04%
2019/12/16318.7000.0018.7032,4770.12%
2019/12/1200.00119.0518.75-12,458-0.04%
2019/12/06119.3000.0019.2512,4000.04%
2019/11/2900.00121.9021.35-12,225-0.04%
2019/11/2800.00120.6020.50-12,108-0.05%
2019/11/27220.2000.0020.1522,0440.10%
2019/11/22122.20122.2522.0501,8840.00%
2019/11/2100.00122.1522.10-11,828-0.05%
2019/11/1900.00420.8521.10-41,739-0.23%
2019/11/15121.5500.0021.7011,6690.06%
2019/11/14723.00222.8021.8051,6480.30%
2019/11/12121.9500.0021.7011,5670.06%
2019/11/1100.00122.3522.10-11,531-0.07%
2019/11/0800.00122.0022.25-11,493-0.07%
2019/11/071322.971522.9022.10-21,465-0.14%
2019/11/0600.001521.9821.95-151,289-1.16%
2019/11/051622.621822.5022.25-21,238-0.16%
2019/11/0400.00622.2222.25-61,123-0.53%
2019/11/011720.56219.3520.60159601.56%
2019/10/2900.00318.4518.35-3845-0.35%
2019/10/22218.10118.1518.0017630.13%
2019/10/01117.4000.0017.4517420.13%
2019/09/2300.00118.1018.10-1748-0.13%
2019/08/2700.00117.0017.00-1619-0.16%
2019/08/0600.00216.2516.20-2576-0.35%
2019/08/0200.00216.8516.75-2582-0.34%
2019/07/15117.4000.0017.3516910.14%
2019/07/05317.9500.0017.8037920.38%
2019/06/20116.4500.0016.5018720.11%
2019/04/23117.8500.0017.8518120.12%
2019/04/1900.00117.8017.90-1820-0.12%
2019/04/15118.3500.0018.3017960.13%
2019/04/0100.00317.3817.20-3593-0.51%
2019/03/2200.00217.8517.60-2576-0.35%
2019/03/21217.8000.0017.8025960.34%
2019/03/1900.00317.6017.45-3608-0.49%
2019/03/18117.4500.0017.3515860.17%
2019/03/15217.4000.0017.4025890.34%
2019/03/0500.00317.2517.25-3715-0.42%
2019/02/15217.85218.4517.8007320.00%
2019/02/1400.00217.9017.95-2691-0.29%
2019/01/22117.1000.0017.1017560.13%
2019/01/16117.4500.0017.4017770.13%
2019/01/14117.8500.0017.8017920.13%
2019/01/11117.7500.0017.7518000.12%
2019/01/0200.00216.9516.90-2924-0.22%
2018/12/27217.0000.0017.0029340.21%
2018/12/0400.00517.4017.40-5884-0.57%
2018/12/03517.2000.0017.1058650.58%
2018/11/3000.00616.7016.75-6834-0.72%
2018/11/29616.6000.0016.6068230.73%
2018/11/28516.2000.0016.3557880.63%
2018/11/1200.00216.5516.45-2737-0.27%
2018/11/0500.00116.5016.75-1719-0.14%
2018/08/2300.00119.9019.95-1760-0.13%
2018/08/131020.5000.0020.20108291.21%
2018/08/0100.00221.9521.80-2924-0.22%
2018/07/31222.05722.0421.95-5917-0.55%
2018/07/27221.8500.0021.7529380.21%
2018/07/1100.00120.2520.50-11,556-0.06%
2018/07/09119.80319.7319.80-21,546-0.13%
2018/06/2600.00221.6021.50-21,588-0.13%
2018/06/25121.8000.0021.7011,5930.06%
2018/06/13122.5000.0022.1511,6040.06%
2018/06/11421.9500.0021.9041,5840.25%
2018/06/05222.9000.0022.7021,6320.12%
2018/05/3100.00122.2522.65-11,676-0.06%
2018/05/29122.0500.0022.0511,6670.06%
2018/05/2800.005022.0022.20-501,676-2.98%
2018/05/09123.303423.3323.25-331,983-1.66%
2018/05/071823.8200.0023.85181,9980.90%
2018/05/043623.80323.8023.85332,0381.62%
2018/05/03424.3500.0024.1542,0300.20%
2018/05/02425.0300.0025.1542,0090.20%
2018/04/27224.15324.1024.05-12,050-0.05%
2018/04/2600.00625.5824.80-62,069-0.29%
2018/04/24623.4600.0023.4561,6720.36%
2018/04/11123.45223.4523.40-11,576-0.06%
2018/04/1000.00124.4023.80-11,565-0.06%
2018/04/09524.28824.3124.25-31,552-0.19%
2018/04/02223.8500.0023.8521,5220.13%
2018/03/3000.00223.8023.85-21,516-0.13%
2018/03/291224.50324.4224.2091,5010.60%
2018/03/27223.45123.3523.5011,4610.07%
2018/03/26223.6500.0023.6521,4610.14%
2018/03/16223.7800.0023.5021,4240.14%
2018/03/15223.5500.0023.7521,4220.14%
2018/03/09523.7700.0023.4551,4470.35%
2018/03/07425.1000.0025.2041,3710.29%
2018/03/06224.7300.0024.7021,3410.15%
2018/02/27724.8800.0024.9071,3290.53%
2018/02/23624.72125.0024.6551,3060.38%
2018/02/09125.5000.0025.3511,1920.08%
2018/02/08124.40424.3925.15-31,084-0.28%
2018/02/0700.00223.3522.90-2999-0.20%
2018/02/0600.001323.0222.95-13986-1.32%
2018/01/30223.88124.2023.8019700.10%
2018/01/29225.30124.7024.7519610.10%
2018/01/24223.6500.0024.0528770.23%
2018/01/23124.10124.3024.2508370.00%
2018/01/2200.00623.0323.15-6709-0.85%
2018/01/19121.1500.0021.0516230.16%
2018/01/17121.5000.0021.0516240.16%
2018/01/15121.40221.0021.40-1619-0.16%
2018/01/11520.9500.0021.0056140.81%
2018/01/0900.00421.5021.35-4608-0.66%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章