台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.74%
  • 成交量
    297
  • 產業
    上市 光電類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00174.7073.30-1912-0.11%
2024/10/2800.00178.2075.20-1905-0.11%
2024/10/2500.00275.9076.00-2887-0.23%
2024/10/23175.80378.1776.20-2868-0.23%
2024/10/22675.0000.0075.0068390.71%
2024/10/08172.00171.9072.1007530.00%
2024/10/0400.00472.9572.60-4716-0.56%
2024/09/30171.4000.0071.1016840.15%
2024/09/25172.8000.0071.5016610.15%
2024/09/24170.2000.0070.8016390.16%
2024/09/18170.60173.0070.2006030.00%
2024/09/13474.00471.4871.8005720.00%
2024/09/12472.35172.4072.6035550.54%
2024/09/1100.00571.8473.40-5505-0.99%
2024/09/09169.1000.0070.2014000.25%
2024/09/06268.1500.0069.0023850.52%
2024/09/05468.08568.7669.90-1310-0.32%
2024/09/04364.8300.0063.6032761.08%
2024/09/03366.7000.0066.7032591.16%
2024/09/0200.00165.8066.00-1194-0.51%
2024/08/22158.1000.0058.0011620.62%
2024/06/2700.00163.9063.90-1338-0.30%
2024/06/19166.60165.5066.6003350.00%
2024/06/1200.00262.2062.60-2318-0.63%
2024/06/04261.8500.0061.7023090.65%
2024/05/1600.00266.0065.90-2294-0.68%
2024/05/14165.30166.8064.0002900.00%
2024/05/09166.1000.0065.8012780.36%
2024/05/0800.00167.6067.50-1271-0.37%
2024/05/07167.50166.9067.7002630.00%
2024/05/06164.8000.0065.0012510.40%
2024/04/22159.4000.0059.4012130.47%
2024/04/1900.00160.5060.60-1204-0.49%
2024/04/18160.3000.0060.2011880.53%
2024/04/08154.4000.0054.4011180.84%
2024/03/1900.00149.6549.65-197-1.02%
2024/01/100.151.0500.0050.300.1970.11%
2024/01/040.252.3000.0052.000.2970.21%
2024/01/020.152.2000.0052.300.1970.07%
2023/12/260.351.6000.0051.800.3960.33%
2023/08/1800.00155.6053.70-1158-0.63%
2023/05/29156.7000.0057.2011210.82%
2023/05/0900.00157.9057.90-1114-0.87%
2023/05/08158.8000.0059.2011120.89%
2023/03/010.158.3000.0058.200.11190.08%
2022/12/200.157.0000.0056.200.11830.06%
2022/11/2100.000.164.3063.90-0.1171-0.06%
2022/08/290.158.5000.0058.200.11560.06%
2022/08/1000.00660.4860.60-6144-4.15%
2022/08/09560.08659.9760.10-1140-0.71%
2022/08/08759.0400.0059.7071365.13%
2022/05/120.156.4000.0056.000.12270.04%
2022/04/2800.00459.5059.30-4213-1.87%
2022/03/2300.00368.9069.00-3248-1.21%
2022/03/2200.00169.0069.00-1249-0.40%
2022/03/18168.0000.0067.6012540.39%
2022/03/14168.5000.0068.3012510.40%
2022/03/1000.00770.7370.70-7255-2.74%
2022/02/2300.00375.4375.20-3305-0.98%
2022/01/05183.5000.0082.6013840.26%
2022/01/04485.00184.9085.5033820.78%
2022/01/03283.4000.0082.9023680.54%
2021/12/30184.6000.0083.0013630.27%
2021/12/29182.5000.0083.7013410.29%
2021/12/28182.2000.0082.5013440.29%
2021/12/27181.4000.0081.0013410.29%
2021/12/0700.00180.8080.40-1350-0.29%
2021/12/0600.00181.9082.20-1345-0.29%
2021/12/03181.8000.0082.0013430.29%
2021/10/0500.00173.0072.90-1421-0.24%
2021/07/2900.00189.7090.00-11,163-0.09%
2021/07/19196.1000.0095.0011,3080.08%
2021/07/15393.5700.0093.7031,3420.22%
2021/07/1300.00192.4092.10-11,360-0.07%
2021/07/0800.00295.0594.80-21,357-0.15%
2021/06/3000.00199.2098.80-11,476-0.07%
2021/06/2800.00498.9099.40-41,481-0.27%
2021/06/221101.0000.00101.0011,4630.07%
2021/06/2100.002103.50103.50-21,456-0.14%
2021/06/181104.0000.00104.0011,4370.07%
2021/06/084103.5000.00102.0041,4920.27%
2021/06/041106.0000.00104.0011,4620.07%
2021/06/031106.0000.00105.5011,4420.07%
2021/06/021101.502103.75104.00-11,426-0.07%
2021/05/31197.10297.3096.50-11,347-0.07%
2021/05/2500.00192.4091.30-11,371-0.07%
2021/05/2100.00588.5088.50-51,489-0.34%
2021/05/190.188.50388.0388.50-2.91,535-0.19%
2021/05/1200.00183.6083.70-11,500-0.07%
2021/05/1011.1100.5500.00100.5011.11,4200.78%
2021/05/0300.003.7109.21107.00-3.71,396-0.27%
2021/04/2800.000.1107.00106.00-0.11,342-0.01%
2021/04/2700.001.2107.92107.00-1.21,346-0.09%
2021/04/225.1106.4800.00104.005.11,3670.37%
2021/04/2100.002107.75107.50-21,379-0.14%
2021/04/1900.000.1104.50104.00-0.11,4040.00%
2021/04/161105.0000.00104.5011,4190.07%
2021/04/1500.000.2105.50105.00-0.21,437-0.01%
2021/04/121106.5000.00106.5011,4860.07%
2021/04/092110.501111.50107.5011,4850.07%
2021/04/082107.501109.00109.5011,4290.07%
2021/03/221105.0000.00105.5011,5950.06%
2021/03/171107.0000.00106.0011,6200.06%
2021/03/1100.002106.75107.00-21,691-0.12%
2021/03/0800.001106.00103.50-11,682-0.06%
2021/02/2500.001103.50103.50-11,739-0.06%
2021/02/241105.501104.00104.0001,7490.00%
2021/02/231106.001104.00107.0001,7410.00%
2021/02/051100.0000.0099.9011,9450.05%
2021/02/0100.00299.00100.50-22,011-0.10%
2021/01/261106.501105.00104.5002,0530.00%
2021/01/151103.0000.00103.0012,0670.05%
2021/01/121104.502106.00105.00-12,097-0.05%
2021/01/042113.0000.00112.5022,3210.09%
2020/12/301111.501112.00111.5002,3530.00%
2020/12/291112.501113.50112.5002,3730.00%
2020/12/251111.5000.00111.0012,3820.04%
2020/12/241111.501112.50111.5002,3840.00%
2020/12/2200.001111.50111.50-12,429-0.04%
2020/12/2100.002113.00113.00-22,440-0.08%
2020/12/174120.384120.38118.0002,4510.00%
2020/12/163118.332118.00117.5012,3430.04%
2020/12/1500.001114.00114.00-12,306-0.04%
2020/12/1000.002117.50117.50-22,306-0.09%
2020/12/091116.501117.50117.0002,2740.00%
2020/12/081117.5000.00114.5012,2780.04%
2020/12/071111.5000.00111.5012,2430.04%
2020/12/041114.0000.00114.0012,2500.04%
2020/12/021115.0000.00115.0012,3720.04%
2020/12/0100.001115.00115.00-12,400-0.04%
2020/11/2700.0052113.96114.50-522,436-2.13%
2020/11/262111.5000.00112.0022,5170.08%
2020/11/241113.5000.00113.0012,6240.04%
2020/11/2000.001116.00113.50-12,691-0.04%
2020/11/191115.501115.50115.5002,7620.00%
2020/11/181119.5000.00118.0012,8030.04%
2020/11/1751122.001122.00118.50502,8471.76%
2020/11/161119.5000.00119.5012,8520.04%
2020/11/121111.5000.00110.0012,9030.03%
2020/11/112112.503112.33111.50-12,950-0.03%
2020/11/1000.001112.00109.50-13,068-0.03%
2020/11/091110.003110.00110.50-23,060-0.07%
2020/11/051108.003104.00108.50-23,099-0.06%
2020/11/043104.5000.00104.0033,1460.10%
2020/10/291101.5000.00102.5013,3590.03%
2020/10/2800.002102.50102.50-23,397-0.06%
2020/10/262105.501108.00104.5013,6920.03%
2020/10/231106.5000.00107.0013,8500.03%
2020/10/212113.7500.00111.0023,8630.05%
2020/10/2000.002114.00112.50-23,860-0.05%
2020/10/192114.5000.00112.0023,8670.05%
2020/10/1500.001106.50106.00-13,618-0.03%
2020/10/0600.001109.00109.00-13,898-0.03%
2020/10/0500.0040103.50104.50-403,905-1.02%
2020/09/3043102.773101.50103.00403,9501.01%
2020/09/2800.0040103.00104.50-404,077-0.98%
2020/09/2540101.2500.00100.50404,1470.96%
2020/09/241105.5000.00104.5014,1340.02%
2020/09/221108.502108.50108.50-14,187-0.02%
2020/09/1700.001115.00115.50-14,258-0.02%
2020/09/161114.501114.00114.0004,3090.00%
2020/09/151114.5000.00114.5014,3100.02%
2020/09/141112.0000.00113.0014,3120.02%
2020/09/1000.0051115.00113.00-514,321-1.18%
2020/09/041122.0000.00122.0014,2880.02%
2020/09/031129.0000.00125.5014,2750.02%
2020/09/021128.0000.00128.0014,3490.02%
2020/09/013126.833126.67130.5004,4830.00%
2020/08/3100.001127.50126.50-14,470-0.02%
2020/08/2800.001130.50128.50-14,444-0.02%
2020/08/271130.501128.50129.5004,4490.00%
2020/08/263127.674127.75127.00-14,415-0.02%
2020/08/256129.585128.50128.5014,4270.02%
2020/08/243127.003127.00127.5004,3830.00%
2020/08/213124.175125.70127.00-24,364-0.05%
2020/08/2000.001115.00116.00-14,567-0.02%
2020/08/1954130.476128.83126.50484,5831.05%
2020/08/189127.9433129.88126.00-244,660-0.51%
2020/08/1445121.0016119.63121.50294,7040.62%
2020/08/131115.502115.50115.50-14,721-0.02%
2020/08/121115.001115.00115.0004,7200.00%
2020/08/112114.003113.67113.00-14,734-0.02%
2020/08/102122.754114.50113.00-24,747-0.04%
2020/08/071120.502120.00121.00-14,696-0.02%
2020/08/0600.001120.00119.50-14,751-0.02%
2020/08/0500.0084116.45119.00-844,719-1.78%
2020/08/044111.631111.00110.5034,6480.06%
2020/07/3181106.992109.25110.00794,7821.65%
2020/07/3000.001106.50106.50-14,813-0.02%
2020/07/292110.2500.00110.0024,7390.04%
2020/07/2400.0016126.50126.00-164,650-0.34%
2020/07/232131.259130.50130.50-74,721-0.15%
2020/07/2211128.5911130.36131.0004,7680.00%
2020/07/1718129.442130.00125.00164,8570.33%
2020/07/1612126.796127.17125.5064,8230.12%
2020/07/156123.928123.88124.00-24,841-0.04%
2020/07/145119.601118.50118.0044,8980.08%
2020/07/082132.0012132.17129.50-105,017-0.20%
2020/07/074130.881135.00130.5035,0140.06%
2020/07/064135.631136.00136.5035,0700.06%
2020/07/022129.0000.00129.0025,1980.04%
2020/07/015127.0000.00127.5055,2720.09%
2020/06/3000.001127.50127.00-15,346-0.02%
2020/06/2900.002129.00128.00-25,424-0.04%
2020/06/243136.503135.50132.0005,5230.00%
2020/06/232134.251134.50132.0015,6020.02%
2020/06/221130.002130.00131.00-15,731-0.02%
2020/06/1900.001128.50128.00-15,772-0.02%
2020/06/181132.5000.00132.0015,7850.02%
2020/06/1700.002131.00131.00-25,886-0.03%
2020/06/163130.001131.00130.5025,8920.03%
2020/06/151128.5000.00124.0016,0000.02%
2020/06/1100.001130.00129.00-16,136-0.02%
2020/06/103133.003131.00131.0006,2080.00%
2020/06/092131.003130.00130.50-16,402-0.02%
2020/06/055143.402143.50145.0036,5040.05%
2020/06/043142.832142.50140.0016,6040.02%
2020/06/031139.0000.00139.0016,5990.02%
2020/06/0100.002144.25145.00-26,652-0.03%
2020/05/2932138.1330140.03143.5026,6480.03%
2020/05/281137.501136.50137.0006,6530.00%
2020/05/279146.678147.06139.0016,6680.01%
2020/05/2600.007142.93142.50-76,505-0.11%
2020/05/2511141.557142.64142.5046,5010.06%
2020/05/224137.001137.00135.5036,4310.05%
2020/05/215139.202136.50138.0036,3910.05%
2020/05/206130.679134.00135.50-36,278-0.05%
2020/05/191123.5000.00123.5016,1730.02%
2020/05/1800.001122.00121.50-16,226-0.02%
2020/05/151126.502128.50128.50-16,264-0.02%
2020/05/132130.501126.50126.5016,4960.02%
2020/05/112131.5000.00129.0026,5870.03%
2020/05/085132.102133.25130.0036,6170.05%
2020/05/072133.253134.83137.00-16,551-0.02%
2020/05/065133.606134.00131.00-16,577-0.02%
2020/05/055131.005131.30129.0006,5850.00%
2020/04/301129.0000.00128.5016,5390.02%
2020/04/294130.006130.67127.50-26,580-0.03%
2020/04/285129.304128.63130.0016,5820.02%
2020/04/271123.003124.67124.00-26,555-0.03%
2020/04/243120.002120.50121.5016,5440.02%
2020/04/233118.0000.00118.0036,5670.05%
2020/04/2200.001115.00116.50-16,687-0.01%
2020/04/211113.001112.50112.0006,7290.00%
2020/04/2000.001115.50118.50-16,763-0.01%
2020/04/172123.251116.50115.5016,8720.01%
2020/04/1510118.8012116.08116.00-26,946-0.03%
2020/04/141117.0000.00115.0016,9270.01%
2020/04/1300.004112.00109.00-46,867-0.06%
2020/04/1013118.5010115.60118.5036,7830.04%
2020/04/091123.5000.00115.0016,7750.01%
2020/04/082124.001122.00120.0016,7080.01%
2020/04/072122.252123.50123.5006,6750.00%
2020/04/063120.1713117.42120.00-106,533-0.15%
2020/04/0118112.945113.30116.00136,4190.20%
2020/03/313110.8348110.93110.50-456,327-0.71%
2020/03/308108.887107.64111.0016,2700.02%
2020/03/274107.259105.83105.50-56,228-0.08%
2020/03/26199.503103.00105.00-26,328-0.03%
2020/03/25298.30198.3098.3016,2600.02%
2020/03/23181.80379.7381.30-26,308-0.03%
2020/03/2000.00180.0080.00-16,230-0.02%
2020/03/19175.50179.0072.8006,2280.00%
2020/03/18386.40180.7080.7026,0860.03%
2020/03/171186.5800.0082.80116,0250.18%
2020/03/16294.95195.3091.8015,9890.02%
2020/03/13496.58497.70102.0005,9280.00%
2020/03/1212100.793101.0797.7095,7840.16%
2020/03/1113113.042113.50108.50115,6190.20%
2020/03/1012115.586121.92115.0065,4740.11%
2020/03/0610133.501133.00133.0095,4410.17%
2020/03/0520134.5023135.72135.50-35,447-0.06%
2020/03/041130.501129.50128.5005,4970.00%
2020/03/031134.503131.83130.50-25,750-0.03%
2020/03/023128.001125.00127.0025,8080.03%
2020/02/271137.5000.00128.0015,9640.02%
2020/02/261132.502136.00137.00-15,971-0.02%
2020/02/2500.005131.00134.50-55,911-0.08%
2020/02/247128.501127.50129.0065,8060.10%
2020/02/193137.001135.00136.5025,8540.03%
2020/02/183142.834144.50138.00-15,965-0.02%
2020/02/173140.3300.00140.0035,9800.05%
2020/02/146141.086142.17145.5005,8910.00%
2020/02/131142.502141.25135.00-15,715-0.02%
2020/02/1200.0020135.50136.00-205,578-0.36%
2020/02/1110134.5000.00135.00105,5550.18%
2020/02/1011134.361133.50131.00105,5200.18%
2020/02/061131.001138.00139.5005,4910.00%
2020/01/3000.001137.50135.50-15,291-0.02%
2020/01/202147.754147.38148.00-25,236-0.04%
2020/01/1700.002148.25150.00-25,172-0.04%
2020/01/164145.382145.75148.0025,1420.04%
2020/01/152139.001142.00138.0014,9870.02%
2020/01/132133.502135.75136.5004,8160.00%
2020/01/101130.0000.00129.5014,6450.02%
2020/01/091122.501125.00125.0004,4680.00%
2020/01/081115.501114.50114.0004,5070.00%
2020/01/071119.501119.00117.5004,5970.00%
2020/01/061120.0000.00116.5014,6110.02%
2020/01/038125.698122.69121.5004,6320.00%
2019/12/271121.0000.00121.5015,3610.02%
2019/12/251122.0000.00122.5015,4360.02%
2019/12/041118.501120.00119.0004,9620.00%
2019/12/0215123.0015125.50124.5004,7810.00%
2019/11/271120.501122.00120.5004,3070.00%
2019/11/263118.6724119.69121.00-214,195-0.50%
2019/11/253106.174108.13110.00-14,011-0.02%
2019/11/1900.00196.6095.90-13,972-0.03%
2019/11/182094.90197.5095.00193,9700.48%
2019/11/152102.2019104.50103.50-173,819-0.45%
2019/11/1400.00199.90103.50-13,674-0.03%
2019/11/1300.00197.4097.00-13,607-0.03%
2019/11/11192.0000.0092.9013,7530.03%
2019/11/06798.2300.0096.0073,7910.18%
2019/11/0500.00393.9095.20-33,786-0.08%
2019/11/041694.37194.1093.90153,7790.40%
2019/11/01191.80692.0097.00-53,810-0.13%
2019/10/3100.001594.4794.50-153,772-0.40%
2019/10/30798.146101.0095.0013,7770.03%
2019/10/29294.95395.8394.50-13,688-0.03%
2019/10/28195.6000.0095.5013,6730.03%
2019/10/25196.4000.0096.4013,6660.03%
2019/10/231102.0000.00100.0013,6120.03%
2019/10/1800.003103.00104.50-33,591-0.08%
2019/10/174103.1816101.94104.00-123,604-0.33%
2019/10/1621102.878100.20100.50133,6370.36%
2019/10/1510100.2110101.20103.0003,5940.00%
2019/10/09594.6400.0094.1053,4850.14%
2019/10/07394.33296.9595.0013,4550.03%
2019/10/04887.31293.4094.1063,2560.18%
2019/10/03283.30685.2885.60-43,127-0.13%
2019/10/021378.7800.0080.30132,8460.46%
2019/09/2700.00172.0073.50-12,858-0.03%
2019/09/2600.00272.6073.50-22,841-0.07%
2019/09/2500.00473.6373.00-42,832-0.14%
2019/09/24274.80174.6074.1012,8160.04%
2019/09/23176.80177.8077.2002,7990.00%
2019/09/17181.7000.0081.7012,7170.04%
2019/09/12584.24283.0084.1032,6370.11%
2019/09/11480.70382.2783.2012,5000.04%
2019/09/10475.80373.6075.7012,3320.04%
2019/09/09173.5000.0072.5012,2920.04%
2019/09/0200.001071.9074.20-102,180-0.46%
2019/08/3000.00175.6072.70-12,164-0.05%
2019/08/281276.78375.3075.4092,1270.42%
2019/08/27374.37174.9074.8022,0770.10%
2019/08/26173.00371.9370.50-22,026-0.10%
2019/08/22176.5000.0077.2011,9170.05%
2019/08/2100.00175.9077.70-11,902-0.05%
2019/08/20177.5000.0076.9011,8810.05%
2019/08/1900.00278.3078.30-21,845-0.11%
2019/08/1600.00175.4074.80-11,792-0.06%
2019/08/15274.4000.0075.1021,7440.11%
2019/08/14271.1500.0070.0021,6240.12%
2019/08/13167.5000.0068.5011,5480.06%
2019/08/08168.10368.4070.30-21,477-0.14%
2019/08/07466.40265.5568.4021,4080.14%
2019/07/2500.00360.4360.10-31,085-0.28%
2019/07/2200.00359.9359.60-31,007-0.30%
2019/07/1900.00160.5059.60-1976-0.10%
2019/07/18161.70161.1061.3009370.00%
2019/07/1600.00358.9059.00-3804-0.37%
2019/07/15258.30158.3058.2017680.13%
2019/07/121358.98958.6658.5047520.53%
2019/07/10255.55154.6055.0016400.16%
2019/07/0900.00653.9557.00-6598-1.00%
2019/07/0800.00255.1557.50-2510-0.39%
2019/07/04147.9500.0048.4512970.34%
2019/07/03147.1500.0046.7512690.37%
2019/06/2800.00144.1045.50-1238-0.42%
2019/06/27142.6000.0044.2012210.45%
2019/06/24141.9000.0041.6011850.54%
2019/06/0300.00137.9037.95-1173-0.58%
2019/05/31138.0500.0037.9011730.58%
2019/05/29337.7000.0037.7031771.69%
2019/05/1600.00139.0538.60-1200-0.50%
2019/05/0900.00239.0039.05-2199-1.00%
2019/04/3000.00138.7538.95-1187-0.53%
2019/04/19238.8300.0039.2021751.14%
2019/04/08233.5800.0033.9021331.49%
2019/03/08132.8000.0032.6511330.75%
2018/12/04134.7500.0034.701961.04%
2018/10/0500.00137.5037.45-1128-0.78%
2018/09/1200.00438.6038.55-4159-2.51%
2018/08/03539.8000.0040.2552032.46%
2018/04/19137.9500.0037.9012400.42%
2018/02/0800.00439.3039.30-4340-1.18%
茂林-KY 相關文章