台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    5,050
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20197.6000.0097.8015,6980.02%
2025/02/19298.350.198.4098.201.95,7810.03%
2025/02/17097.1300.0097.1006,0280.00%
2025/02/14097.1000.0096.6006,0560.00%
2025/02/13197.00197.9097.5006,0880.00%
2025/02/12197.8000.0097.2016,1440.02%
2025/02/0700.00196.6096.50-16,156-0.02%
2025/02/05195.4000.0096.0016,1840.02%
2025/02/03197.101396.7297.40-126,212-0.19%
2025/01/22095.9000.0096.7006,1350.00%
2025/01/2000.00395.1095.10-36,071-0.05%
2025/01/1600.00195.0093.60-16,029-0.02%
2025/01/15094.0800.0093.5006,0350.00%
2025/01/1300.00191.7091.90-16,009-0.02%
2025/01/091.295.04195.7093.700.25,9980.00%
2025/01/084.395.39295.1094.802.36,0250.04%
2025/01/07094.50395.3095.10-35,931-0.05%
2025/01/06193.3000.0093.0015,8150.02%
2024/12/310.190.8000.0091.900.15,7220.00%
2024/12/25192.7000.0092.8015,5760.02%
2024/12/24193.7900.0092.4015,6440.02%
2024/12/2000.00291.0090.30-25,710-0.04%
2024/12/18391.3300.0091.7035,6690.05%
2024/12/16294.4100.0092.7025,6750.04%
2024/12/1000.00196.6096.00-15,668-0.02%
2024/12/0900.00297.1097.30-25,628-0.04%
2024/12/06094.3000.0094.1005,5730.00%
2024/12/05293.8000.0093.8025,5650.04%
2024/12/04293.00193.8094.7015,5440.02%
2024/12/03194.0000.0093.7015,6040.02%
2024/11/27195.0000.0094.7015,6450.02%
2024/11/26098.0000.0097.5005,5920.00%
2024/11/25097.95198.5097.50-15,599-0.02%
2024/11/21096.0000.0095.9005,4930.00%
2024/11/1900.002.197.6497.80-2.15,437-0.04%
2024/11/180.198.4500.0097.600.15,3500.00%
2024/11/15096.4800.0096.7005,2430.00%
2024/11/147.194.1400.0094.407.15,2320.14%
2024/11/081100.5100.0099.8014,9840.02%
2024/11/070101.0000.00101.0005,0240.00%
2024/11/0400.0012100.0399.80-125,180-0.23%
2024/10/280103.0000.00102.5005,5750.00%
2024/10/240103.5000.00103.0005,7630.00%
2024/10/2200.001106.00106.00-15,858-0.02%
2024/10/1600.002103.00104.50-26,265-0.03%
2024/10/152104.4700.00104.0026,2870.03%
2024/10/0900.0010100.75100.50-106,434-0.16%
2024/10/08099.9000.0099.8006,4470.00%
2024/10/070.1102.0000.00102.500.16,4820.00%
2024/09/3000.000104.00103.0006,8050.00%
2024/09/2700.000.3104.00104.00-0.37,0450.00%
2024/09/260104.000104.05103.0007,2170.00%
2024/09/200103.751103.50103.00-18,633-0.01%
2024/09/1900.000103.50103.5008,7310.00%
2024/09/181101.0100.00103.0018,7840.01%
2024/09/160101.5000.00101.5008,8830.00%
2024/09/1300.000.3100.50101.00-0.39,0470.00%
2024/09/10099.9000.0098.8009,2830.00%
2024/09/060100.0000.00100.0009,5760.00%
2024/09/050.199.8000.0099.900.19,6270.00%
2024/09/04199.4000.0098.5019,7230.01%
2024/09/030104.0000.00104.0009,6410.00%
2024/09/0200.001103.50103.50-19,735-0.01%
2024/08/301102.5000.00102.5019,8960.01%
2024/08/210.1104.0000.00105.000.111,1180.00%
2024/08/200.1104.7500.00105.000.111,1880.00%
2024/08/190.1104.0000.00104.000.111,3530.00%
2024/08/160103.5000.00104.00011,5440.00%
2024/08/150103.5000.00102.50011,6610.00%
2024/08/120.1101.5000.00102.000.111,9610.00%
2024/08/0900.00399.2099.50-312,006-0.02%
2024/08/07195.80194.7096.20012,1260.00%
2024/08/060.193.1000.0093.000.112,2110.00%
2024/08/05192.7000.0093.60112,1170.01%
2024/08/0200.000.1102.00103.00-0.111,9720.00%
2024/08/0100.001103.00104.50-111,900-0.01%
2024/07/300.1100.0000.00102.000.111,9030.00%
2024/07/2900.005104.00104.00-511,892-0.04%
2024/07/2200.000.5103.50103.50-0.511,9010.00%
2024/07/191104.501.1105.17106.00-0.111,8200.00%
2024/07/1800.000.2106.33106.50-0.211,6940.00%
2024/07/1700.000107.50107.00011,6000.00%
2024/07/150107.0000.00106.00011,7500.00%
2024/07/121106.001.2107.00107.00-0.211,7720.00%
2024/07/110.1105.502105.50105.50-1.911,777-0.02%
2024/07/1000.0015.1105.01105.50-15.111,984-0.13%
2024/07/0815105.501107.00106.001412,2200.11%
2024/07/051104.0000.00103.50112,2010.01%
2024/07/0400.001104.50106.50-112,293-0.01%
2024/07/030.1103.0000.00103.000.112,1870.00%
2024/07/021.2103.1700.00103.501.212,2080.01%
2024/07/011104.001105.00104.00012,1300.00%
2024/06/281104.500.1105.00104.50111,9990.01%
2024/06/2760.2104.7953104.99102.507.211,8440.06%
2024/06/261114.501114.50114.50011,6930.00%
2024/06/2500.002.8114.84116.00-2.811,828-0.02%
2024/06/241.1116.502.1116.77117.00-111,801-0.01%
2024/06/211118.5000.00119.00112,1650.01%
2024/06/204121.0014120.93120.00-1012,322-0.08%
2024/06/1900.001115.00116.50-112,577-0.01%
2024/06/181117.501.1117.00116.50-0.113,1210.00%
2024/06/170115.501116.00116.50-114,383-0.01%
2024/06/141116.5000.00115.50115,3380.01%
2024/06/137.1117.003115.83116.504.115,4390.03%
2024/06/120.2112.001112.00112.50-0.815,425-0.01%
2024/06/112112.251113.00112.00115,4940.01%
2024/06/072112.252111.74111.50015,7140.00%
2024/06/061111.501113.50111.50015,7430.00%
2024/06/045111.802110.50111.00315,5520.02%
2024/06/033.5112.148111.88111.50-4.515,385-0.03%
2024/05/313105.004104.88106.00-115,048-0.01%
2024/05/301.3103.352103.50103.50-0.714,8350.00%
2024/05/292104.001105.00104.50114,7540.01%
2024/05/282.2105.002.1105.26105.000.214,6370.00%
2024/05/271106.002105.75106.50-114,628-0.01%
2024/05/240106.502107.50106.00-214,517-0.01%
2024/05/237.5106.504105.88106.503.514,4050.02%
2024/05/223106.674106.38107.00-114,264-0.01%
2024/05/2015103.5012103.58104.50313,9930.02%
2024/05/1700.004.2102.71103.50-4.213,873-0.03%
2024/05/1600.005101.00101.50-513,709-0.04%
2024/05/150101.317101.79100.50-713,660-0.05%
2024/05/141102.505.2101.99101.00-4.213,646-0.03%
2024/05/100.199.600.398.9099.50-0.213,4210.00%
2024/05/08199.9000.0099.70113,3780.01%
2024/05/071.299.570.199.5099.801.113,3940.01%
2024/05/0600.00299.4599.60-213,351-0.01%
2024/05/030.197.900.198.1097.10013,2670.00%
2024/05/020.296.0000.0096.400.213,2490.00%
2024/04/30597.7000.0097.70513,4460.04%
2024/04/29198.805.298.5998.50-4.213,451-0.03%
2024/04/26196.80197.0097.00013,4320.00%
2024/04/240.296.07296.5596.70-1.913,360-0.01%
2024/04/2200.00294.8094.50-213,481-0.01%
2024/04/1900.00295.6594.80-213,453-0.01%
2024/04/18197.0000.0096.60113,2500.01%
2024/04/172.296.14595.8896.40-2.813,289-0.02%
2024/04/1600.00397.6795.40-313,217-0.02%
2024/04/12999.08398.3098.30612,8650.05%
2024/04/11199.702100.00101.50-112,727-0.01%
2024/04/1012102.133102.33101.00912,7410.07%
2024/04/093101.0010101.05100.50-712,653-0.06%
2024/04/0831100.0924100.87101.00712,5690.06%
2024/04/02298.70298.8598.30012,3520.00%
2024/04/013298.802798.2197.50512,4440.04%
2024/03/2927100.3425101.66102.00212,3050.02%
2024/03/2827100.202999.5799.70-211,794-0.02%
2024/03/27397.77597.3098.40-211,473-0.02%
2024/03/264399.065897.6597.80-1511,451-0.13%
2024/03/2522101.4331101.32101.50-911,190-0.08%
2024/03/2224103.1021101.98102.00310,9880.03%
2024/03/2160102.8955103.45104.50510,7380.05%
2024/03/2056.2106.2842103.07103.5014.110,1390.14%
2024/03/194795.904096.84100.0078,8780.08%
2024/03/18290.500.290.6091.001.98,0040.02%
2024/03/151087.603488.9989.10-247,842-0.31%
2024/03/1423.188.7300.0088.6023.17,6820.30%
2024/03/131689.412789.8789.90-117,542-0.15%
2024/03/1200.001586.9887.50-157,197-0.21%
2024/03/1100.00784.8085.10-77,121-0.10%
2024/03/08185.20385.7785.30-27,116-0.03%
2024/03/07185.1000.0085.4017,0630.01%
2024/03/0600.00285.8086.50-26,997-0.03%
2024/03/0500.00186.5086.50-17,064-0.01%
2024/03/0400.00186.1086.00-17,086-0.01%
2024/03/01285.4000.0084.9027,0780.03%
2024/02/27284.8000.0084.3026,9540.03%
2024/02/2600.00285.7085.60-26,928-0.03%
2024/02/23486.60187.1085.9036,9260.04%
2024/02/22286.20186.4086.6016,9840.01%
和碩 相關文章