台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    4,106
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001121.00121.00-14,519-0.02%
2025/02/193121.5210122.00121.50-74,526-0.15%
2025/02/171120.5000.00120.0014,6510.02%
2025/02/1200.000.4120.00118.50-0.45,142-0.01%
2025/02/111120.0000.00119.5015,3380.02%
2025/02/071120.001119.00118.5005,4580.00%
2025/02/050116.0000.00116.5005,4450.00%
2025/01/222117.5000.00119.5025,5620.04%
2025/01/130.4116.001114.50113.00-0.65,978-0.01%
2025/01/070122.0000.00122.0006,0150.00%
2025/01/0610120.0010122.50123.0006,1420.00%
2025/01/020.2121.0000.00121.000.26,2920.00%
2024/12/3100.008119.75120.00-86,350-0.13%
2024/12/273123.0000.00123.0036,4710.05%
2024/12/255123.1000.00124.0056,5750.08%
2024/12/242122.001124.00121.5016,6480.02%
2024/12/233123.501123.50123.5026,6650.03%
2024/12/201124.5000.00123.0016,6660.02%
2024/12/190125.009.6124.91124.50-9.66,611-0.15%
2024/12/184.3123.1910.5122.52123.50-6.26,467-0.10%
2024/12/1700.003116.50116.50-36,178-0.05%
2024/12/1600.001119.00116.50-16,342-0.02%
2024/12/122119.002118.25117.5006,3300.00%
2024/12/110116.001115.00115.50-16,452-0.02%
2024/12/101115.502116.25116.00-16,472-0.02%
2024/12/051115.504116.13115.50-36,881-0.04%
2024/12/0400.001116.50116.00-16,952-0.01%
2024/12/0300.005116.50116.00-57,059-0.07%
2024/11/292113.5100.00114.5027,1510.03%
2024/11/2800.000.2114.00115.50-0.27,2670.00%
2024/11/275117.50421116.00115.50-4167,537-5.52% 大賣/鉅額交易
2024/11/2500.002120.00119.50-27,555-0.03%
2024/11/2200.001.3120.15118.50-1.37,644-0.02%
2024/11/2100.001118.50118.00-17,714-0.01%
2024/11/2010.3117.772118.50117.008.37,8320.11%
2024/11/195.5116.001117.50117.504.57,8240.06%
2024/11/18110116.5000.00116.001107,9011.39% 大買/鉅額交易
2024/11/1500.001117.00118.00-17,927-0.01%
2024/11/14104118.4400.00115.501047,9861.30% 大買/鉅額交易
2024/11/1358118.7600.00120.00588,1190.71%
2024/11/12163120.001.3119.66119.00161.88,3291.94% 大買/鉅額交易
2024/11/116119.838120.13120.50-28,311-0.02%
2024/11/088116.193.1116.51117.5058,1940.06%
2024/11/0700.001110.50113.00-18,131-0.01%
2024/11/061108.5000.00108.5018,2510.01%
2024/11/041109.0000.00110.0018,6370.01%
2024/11/012109.5000.00109.5028,8850.02%
2024/10/301112.0100.00112.5018,8200.01%
2024/10/251.1114.5900.00114.501.19,0570.01%
2024/10/243116.502116.00115.5019,1970.01%
2024/10/234116.8800.00116.5049,3480.04%
2024/10/227.1116.6400.00116.507.19,4310.08%
2024/10/2100.001115.00116.50-19,509-0.01%
2024/10/162112.002113.75113.50010,4470.00%
2024/10/151115.001115.50115.00010,5150.00%
2024/10/1400.001113.50114.00-110,675-0.01%
2024/10/112112.2500.00112.50210,9980.02%
2024/10/091.2114.1600.00114.001.211,5690.01%
2024/10/0800.002113.25113.50-212,068-0.02%
2024/10/072111.751112.00113.50112,3270.01%
2024/10/0100.001112.00113.00-112,983-0.01%
2024/09/304114.620115.50113.50413,4630.03%
2024/09/271115.0000.00114.50113,9350.01%
2024/09/262115.751115.00114.00114,1450.01%
2024/09/251115.5000.00115.50114,3150.01%
2024/09/2400.003114.00114.50-314,530-0.02%
2024/09/231115.501116.50115.50014,5930.00%
2024/09/202116.2500.00115.00214,6390.01%
2024/09/182.1113.791113.00113.501.114,5650.01%
2024/09/131.1117.5200.00118.001.114,6640.01%
2024/09/1210117.0011117.86118.00-115,088-0.01%
2024/09/111116.5000.00116.50115,2000.01%
2024/09/105117.701118.50116.50415,1840.03%
2024/09/092122.001122.00122.00114,9120.01%
2024/09/066125.0811125.36125.50-514,912-0.03%
2024/09/053.2125.061128.00124.502.214,9930.01%
2024/09/042125.505127.50126.00-315,021-0.02%
2024/09/031135.501133.50132.50014,9790.00%
2024/09/021134.531135.00133.50015,0920.00%
2024/08/305136.3900.00135.50515,1530.03%
2024/08/294135.386.1135.77137.50-2.115,092-0.01%
2024/08/2817127.9718128.11128.50-114,836-0.01%
2024/08/272125.5000.00126.50214,9080.01%
2024/08/261.1128.911127.50127.500.115,0610.00%
2024/08/236128.171127.50129.50514,9820.03%
2024/08/223.1125.022125.50126.501.114,8620.01%
2024/08/212123.251125.00123.00114,7440.01%
2024/08/201.1127.431125.50125.000.114,7510.00%
2024/08/1900.0044123.05123.50-4414,705-0.30%
2024/08/162121.501120.50121.50114,6730.01%
2024/08/152120.755120.80119.00-314,592-0.02%
2024/08/1455121.9910122.55122.004514,3910.31%
2024/08/1300.002127.50127.50-214,110-0.01%
2024/08/121127.5000.00129.00114,0540.01%
2024/08/091128.001127.50127.00014,0190.00%
2024/08/082122.751122.00121.50113,9810.01%
2024/08/079127.788129.13128.50113,8600.01%
2024/08/061.1123.194126.00123.00-2.913,763-0.02%
2024/08/050.1123.502123.50123.50-1.913,563-0.01%
2024/08/021135.001135.50134.00013,3680.00%
2024/08/014138.881138.50139.00313,3490.02%
2024/07/316138.255136.40136.50113,2840.01%
2024/07/301134.5011135.59137.50-1013,144-0.08%
2024/07/296136.756136.08135.50013,0770.00%
2024/07/233138.1700.00136.50312,7400.02%
2024/07/220.1137.0000.00136.000.112,6530.00%
2024/07/199.2144.142.1143.14140.007.112,5430.06%
2024/07/189.5144.292145.00145.007.512,3630.06%
2024/07/175.2155.434.1154.83154.001.111,9670.01%
2024/07/1611147.7700.00149.001111,5190.10%
2024/07/150.2146.384.1148.00147.50-3.911,493-0.03%
2024/07/1213.6150.666.1150.52150.507.611,3510.07%
2024/07/1125.1155.3428.3157.07153.00-3.311,116-0.03%
2024/07/109147.3911.1148.18148.50-2.110,487-0.02%
2024/07/0915142.2315142.53142.00010,0070.00%
2024/07/087.1143.6312142.30140.50-59,725-0.05%
2024/07/0510139.357.2139.55141.002.89,3890.03%
2024/07/045.1138.1253.3139.01139.00-48.29,306-0.52%
2024/07/034131.505.1132.57132.00-1.18,949-0.01%
2024/07/020127.501.1128.00129.00-1.18,709-0.01%
2024/07/017126.866127.00127.0018,7390.01%
2024/06/283129.170.1130.00129.502.99,0860.03%
2024/06/276.1127.5314.1129.42129.50-89,250-0.09%
2024/06/263126.1710126.35126.50-79,406-0.07%
2024/06/250.1125.006123.50126.00-69,920-0.06%
2024/06/240.2126.330.1126.50126.000.19,9300.00%
2024/06/2143128.154128.37127.00399,8960.39%
2024/06/203133.0010130.50132.00-79,830-0.07%
2024/06/1928134.0226.1132.75132.501.99,7620.02%
2024/06/181127.0014.2128.10130.00-13.29,408-0.14%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/133119.1700.00119.0039,3510.03%
2024/06/125118.482119.00119.0039,4260.03%
2024/06/110.1113.5000.00113.000.19,4550.00%
2024/06/073.1116.500117.50116.503.19,6420.03%
2024/06/062114.501113.00113.5019,6010.01%
2024/06/051.1118.503118.50118.50-29,428-0.02%
2024/06/042.1119.2500.00118.502.19,3150.02%
2024/06/032121.7500.00121.5029,2330.02%
2024/05/314126.242123.00122.0029,1870.02%
2024/05/303.1123.186.1124.35124.50-39,048-0.03%
2024/05/291121.5000.00122.0018,8740.01%
2024/05/272121.7500.00121.0028,8550.02%
2024/05/243120.664120.63120.00-18,838-0.01%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/211116.5000.00116.5018,6900.01%
2024/05/2012117.9600.00119.50128,6650.14%
2024/05/170118.0010119.00118.50-108,651-0.12%
2024/05/161119.501119.00119.0008,6040.00%
2024/05/151118.0000.00118.5018,5580.01%
2024/05/1400.000.1120.50120.50-0.18,4790.00%
2024/05/130121.501122.00122.00-18,375-0.01%
2024/05/101120.007119.07120.00-68,310-0.07%
2024/05/091.3120.985.2121.58121.00-3.98,240-0.05%
2024/05/081117.503118.67120.00-28,160-0.02%
2024/05/071117.001118.00118.5008,0770.00%
2024/05/0600.000116.50116.5008,0050.00%
2024/05/0300.001118.00115.50-17,960-0.01%
2024/04/290.1116.0000.00116.500.17,8870.00%
2024/04/261116.5000.00114.0017,8650.01%
2024/04/251115.001115.00114.5007,8710.00%
2024/04/244115.503117.33117.0017,8800.01%
2024/04/231115.001115.00113.5007,8620.00%
2024/04/2200.000114.50113.0007,8610.00%
2024/04/191113.3913110.00112.00-127,771-0.15%
2024/04/181112.501113.00112.5007,6330.00%
2024/04/179.2112.2513113.46113.50-3.87,572-0.05%
2024/04/1620113.755.3112.53112.5014.77,4620.20%
2024/04/155114.005115.50115.5007,4250.00%
2024/04/127.2117.036117.92117.501.27,3000.02%
2024/04/1113118.505118.30117.5087,2280.11%
2024/04/103.1120.0116120.78119.00-12.97,158-0.18%
2024/04/0938123.9624123.31123.50146,9370.20%
2024/04/0824.1123.5915123.33125.509.16,7530.14%
2024/04/0372.1130.789.2129.91129.5062.96,4950.97%
2024/04/029130.564131.88132.0056,2310.08%
2024/04/0110128.9015127.54126.50-55,618-0.09%
2024/03/298126.197.1125.91125.000.95,1800.02%
2024/03/2814120.8612.3120.67125.001.74,8940.04%
2024/03/271111.501116.00115.5004,3120.00%
2024/03/264110.004111.00111.0004,2690.00%
2024/03/253.2113.315115.40112.50-1.84,272-0.04%
2024/03/222114.2514.1114.28115.00-12.14,250-0.28%
2024/03/215111.9000.00113.0054,1380.12%
2024/03/201109.504110.13111.00-34,063-0.07%
2024/03/159105.5000.00106.5093,8160.24%
2024/03/148104.0000.00106.0083,6650.22%
2024/03/132108.753108.83108.00-13,525-0.03%
2024/03/1100.002100.75101.00-23,167-0.06%
2024/03/0500.001101.00101.50-13,161-0.03%
2024/02/23299.1500.0098.4023,2200.06%
2024/02/22199.0000.0098.9013,2570.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-9天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-14天前
臻鼎-KY 相關文章