台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,863
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204445464748495051Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19349.70249.4549.3012,6300.04%
2025/02/1700.00249.3549.35-22,678-0.07%
2025/02/14149.35449.6849.70-32,696-0.11%
2025/02/12148.60248.1548.10-12,911-0.03%
2025/02/11148.8000.0048.1512,8970.03%
2025/02/10349.7300.0049.5032,8470.11%
2025/02/04548.8900.0048.7552,7540.18%
2025/01/221048.35548.3148.4552,6670.19%
2025/01/2100.00248.6848.35-22,645-0.08%
2025/01/2000.001048.2348.30-102,629-0.38%
2025/01/171047.60147.7047.6092,5820.35%
2025/01/1500.00147.1046.95-12,551-0.04%
2025/01/14545.43545.6046.1002,5190.00%
2025/01/0800.00146.9546.90-12,576-0.04%
2025/01/07546.80447.0546.7512,5900.04%
2025/01/0300.00447.0046.95-42,610-0.15%
2024/12/26244.7500.0044.6022,5540.08%
2024/12/24245.0000.0045.0022,5780.08%
2024/12/23545.3100.0045.4052,5820.19%
2024/12/18444.9300.0044.9042,5550.16%
2024/12/17845.6100.0045.4082,5350.32%
2024/12/16446.6000.0046.4042,5170.16%
2024/12/13347.221347.2847.50-102,493-0.40%
2024/12/1200.00247.8547.85-22,465-0.08%
2024/12/10147.6000.0047.5512,4670.04%
2024/12/09147.6500.0048.1512,4640.04%
2024/12/05147.9500.0047.8512,4700.04%
2024/12/04148.1000.0048.0012,4870.04%
2024/12/03147.6500.0048.0512,5150.04%
2024/12/0200.00247.2047.20-22,505-0.08%
2024/11/29147.1500.0047.2512,5290.04%
2024/11/28147.8000.0047.3512,5520.04%
2024/11/27348.8500.0047.9532,5440.12%
2024/11/261249.0800.0048.95122,5270.47%
2024/11/25348.9000.0048.9532,5170.12%
2024/11/2200.00448.9048.90-42,523-0.16%
2024/11/2100.00248.7048.55-22,519-0.08%
2024/11/20148.6500.0048.4012,5100.04%
2024/11/1500.001848.3048.15-182,517-0.72%
2024/11/141048.5700.0048.25102,4850.40%
2024/11/13849.38449.2549.5042,4350.16%
2024/11/12649.591249.6049.75-62,401-0.25%
2024/11/111948.961448.8949.4552,2540.22%
2024/11/0800.00448.0047.55-42,080-0.19%
2024/11/072347.78248.0547.80212,0771.01%
2024/11/062147.5000.0047.50212,0521.02%
2024/11/05147.60347.0547.50-22,082-0.10%
2024/11/01647.07247.0547.5042,2960.17%
2024/10/256545.926446.0445.8512,4050.04%
2024/10/2400.001046.1746.10-102,484-0.40%
2024/10/2100.00145.7046.05-12,567-0.04%
2024/10/18145.6000.0045.5512,6160.04%
2024/10/171045.80346.1345.7572,7760.25%
2024/10/160.546.0000.0045.850.52,8090.02%
2024/10/1400.00445.6145.60-42,807-0.14%
2024/10/112245.9000.0045.80222,8090.78%
2024/10/09147.0000.0046.8512,9110.03%
2024/10/0400.00148.6047.95-12,957-0.03%
2024/10/0100.00648.0048.00-62,963-0.20%
2024/09/3000.00348.1348.30-32,992-0.10%
2024/09/27647.85147.8548.0553,1160.16%
2024/09/2500.00147.7547.95-13,362-0.03%
2024/09/24147.15447.2847.55-33,425-0.09%
2024/09/23146.8000.0046.8013,5450.03%
2024/09/2000.001146.6846.30-113,767-0.29%
2024/09/1600.00146.5046.60-14,000-0.02%
2024/09/1200.00145.2045.40-14,218-0.02%
2024/09/11444.8800.0045.2044,3230.09%
2024/09/10344.8500.0045.0034,3430.07%
2024/09/09145.50845.6545.90-74,356-0.16%
2024/09/06245.6500.0046.1024,3780.05%
2024/09/05146.1500.0045.6014,3990.02%
2024/09/0400.00146.7546.20-14,422-0.02%
2024/08/3000.00348.1547.85-34,656-0.06%
2024/08/291047.8800.0047.95104,6860.21%
2024/08/28547.9000.0048.3054,7320.11%
2024/08/270.347.8000.0048.100.34,8100.01%
2024/08/23347.2700.0047.7534,8940.06%
2024/08/222047.7000.0047.75205,0040.40%
2024/08/21148.452548.0147.85-245,055-0.47%
2024/08/1900.00546.9546.90-55,143-0.10%
2024/08/1600.001046.9046.85-105,345-0.19%
2024/08/1500.00246.9046.70-25,456-0.04%
2024/08/0900.00346.1045.85-36,346-0.05%
2024/08/07145.70846.0746.05-76,782-0.10%
2024/08/061545.275.143.9744.009.96,9120.14%
2024/08/05845.39244.1545.5067,0800.08%
2024/08/02547.89248.3047.5537,0270.04%
2024/08/0100.00447.7049.50-47,251-0.06%
2024/07/3000.002146.2347.90-217,736-0.27%
2024/07/292546.931546.6745.80108,6200.12%
2024/07/23547.8900.0048.0059,2340.05%
2024/07/223147.6700.0047.55319,3750.33%
2024/07/19248.7500.0048.2029,4380.02%
2024/07/181349.502949.5049.75-169,543-0.17%
2024/07/171248.72548.8048.6079,5890.07%
2024/07/16648.28148.2048.4059,9020.05%
2024/07/12947.48247.5547.65710,6010.07%
2024/07/113547.76447.7547.603110,9520.28%
2024/07/09848.0800.0048.30811,7390.07%
2024/07/0800.00148.5048.40-111,853-0.01%
2024/07/05349.1700.0049.15312,0580.02%
2024/07/0400.00349.7749.40-312,426-0.02%
2024/07/0300.00848.4249.65-812,532-0.06%
2024/07/02247.95547.6548.05-312,457-0.02%
2024/07/012247.3400.0047.852212,4470.18%
2024/06/28348.5700.0048.40312,2310.02%
2024/06/2700.00349.7748.70-312,168-0.02%
2024/06/26849.3400.0049.25812,0680.07%
2024/06/251152.3500.0052.401111,9630.09%
2024/06/2400.00153.3052.90-111,932-0.01%
2024/06/21253.3000.0053.60211,9630.02%
2024/06/20153.0000.0053.70112,0350.01%
2024/06/1900.001252.7252.40-1211,933-0.10%
2024/06/18552.00152.0052.60411,8950.03%
2024/06/17251.3000.0051.20211,8260.02%
2024/06/14151.80151.6051.40011,9030.00%
2024/06/1300.00551.6051.40-511,911-0.04%
2024/06/12251.1000.0050.90211,9140.02%
2024/06/11251.7500.0051.40211,9080.02%
2024/06/0700.00150.9051.30-111,921-0.01%
2024/06/06951.16651.0050.80311,9070.03%
2024/06/05552.1000.0052.00511,7650.04%
2024/05/31552.8000.0052.60511,8000.04%
2024/05/30353.2700.0052.80311,8030.03%
2024/05/29253.4500.0053.40211,8170.02%
2024/05/28653.851454.2053.80-811,983-0.07%
2024/05/27152.90653.1353.20-511,902-0.04%
2024/05/24251.90152.7052.50111,8600.01%
2024/05/231152.33152.7052.101011,8610.08%
2024/05/22952.13152.5052.10811,8030.07%
2024/05/21252.8500.0052.80211,6350.02%
2024/05/201254.451.154.6652.9010.911,5330.09%
2024/05/17255.7500.0055.80211,1310.02%
2024/05/16554.98154.9054.90411,0140.04%
2024/05/1515.255.37355.6055.2012.210,9590.11%
2024/05/141155.64755.5055.80410,8340.04%
2024/05/13355.37455.7355.20-110,659-0.01%
2024/05/10355.77655.2056.00-310,556-0.03%
2024/05/093955.426055.9354.90-2110,442-0.20%
2024/05/08254.80355.0054.70-110,252-0.01%
2024/05/07954.64654.7354.50310,1940.03%
2024/05/06156.40856.9656.10-79,960-0.07%
2024/05/031557.2610.257.4257.004.89,7290.05%
2024/05/0264.156.0110357.0457.60-38.99,394-0.41% 大賣/
2024/04/302055.4274.255.8054.20-54.28,518-0.64%
2024/04/291354.3721.253.3454.80-8.28,034-0.10%
2024/04/26553.06253.5052.8037,8060.04%
2024/04/251.352.5800.0052.601.37,6790.02%
2024/04/242252.982452.9353.00-27,613-0.03%
2024/04/23552.90653.2352.80-17,547-0.01%
2024/04/221053.83954.5354.2017,3500.01%
2024/04/191654.962554.1754.90-97,016-0.13%
2024/04/182554.426254.3354.70-376,616-0.56%
2024/04/1710453.932253.8053.50826,3791.29% 大買/
2024/04/1624.252.121852.3951.906.26,0430.10%
2024/04/151854.231253.9053.3065,6580.11%
2024/04/121352.5500.0052.50135,1870.25%
2024/04/11652.801252.6552.60-65,092-0.12%
2024/04/101252.621152.2952.5014,9270.02%
2024/04/09350.1000.0050.4034,5840.07%
2024/04/08749.25449.4049.4034,4690.07%
2024/04/0100.00249.5049.55-24,543-0.04%
2024/03/28150.101.250.1849.65-0.24,8870.00%
2024/03/27249.651549.6649.65-135,331-0.24%
2024/03/261149.31549.2949.0565,3340.11%
2024/03/25249.45449.6049.80-25,373-0.04%
2024/03/21249.031949.2649.00-175,739-0.30%
2024/03/20248.90348.9048.90-15,835-0.02%
2024/03/19349.232649.0148.85-235,894-0.39%
2024/03/18348.2500.0048.4035,9520.05%
2024/03/151747.59247.8047.70155,9800.25%
2024/03/131248.011048.1847.7026,1050.03%
2024/03/12048.5000.0048.5506,1640.00%
2024/03/11648.0100.0047.9566,2090.10%
2024/03/08347.301147.3847.70-86,321-0.13%
2024/03/071548.5300.0048.35156,4240.23%
2024/03/061048.86348.7848.7576,4820.11%
2024/03/05648.73148.8048.7056,4830.08%
2024/03/04348.2700.0048.3036,4320.05%
2024/03/013548.152248.2848.30136,4730.20%
2024/02/29146.9500.0047.0016,3930.02%
2024/02/270.146.4000.0046.500.16,5330.00%
2024/02/26246.45346.4546.45-16,762-0.01%
2024/02/231447.0100.0046.70146,8190.21%
2024/02/22347.4200.0047.1536,8500.04%
榮剛 相關文章