台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171140.5000.00142.0016080.16%
2025/01/1300.001139.00140.00-1663-0.15%
2025/01/092138.0000.00141.5026980.29%
2025/01/081142.0000.00142.0017090.14%
2025/01/065148.0000.00145.5057250.69%
2024/12/301144.0000.00143.5017610.13%
2024/12/231146.0000.00146.0018250.12%
2024/12/061160.5000.00162.0019640.10%
2024/12/050.2163.0000.00163.500.29800.02%
2024/12/041163.0000.00164.5019910.10%
2024/11/281161.5000.00160.5011,0240.10%
2024/11/2700.001166.00164.50-11,048-0.10%
2024/11/221156.5000.00157.5011,1900.08%
2024/11/1800.001151.50151.00-11,345-0.07%
2024/11/152160.502157.50160.0001,3610.00%
2024/11/1412164.2000.00155.50121,3870.87%
2024/11/112178.5000.00178.0021,4670.14%
2024/11/082172.2500.00174.0021,5090.13%
2024/11/041175.5000.00175.0011,6050.06%
2024/11/011176.0000.00177.0011,6370.06%
2024/10/304178.7500.00179.5041,6630.24%
2024/10/294.1181.4600.00181.004.11,6880.24%
2024/10/280185.5000.00186.5001,6830.00%
2024/10/257190.658200.00187.50-11,691-0.06%
2024/10/2400.006194.83192.00-61,619-0.37%
2024/10/236190.6700.00191.5061,6080.37%
2024/10/223193.004197.38193.50-11,613-0.06%
2024/10/213194.8300.00193.5031,6320.18%
2024/10/183188.3300.00191.0031,6740.18%
2024/10/171191.002189.50192.00-11,736-0.06%
2024/10/1600.009184.72186.50-91,802-0.50%
2024/10/153184.0015185.30184.00-121,828-0.66%
2024/10/115174.602178.75176.0031,8150.17%
2024/10/082172.2500.00174.5021,8060.11%
2024/10/071176.0000.00176.5011,8170.06%
2024/10/0410173.0000.00174.00101,8190.55%
2024/10/011181.0000.00183.5011,8020.06%
2024/09/302181.752188.50183.5001,8020.00%
2024/09/273181.832180.00180.0011,8000.06%
2024/09/262185.5000.00185.5021,7860.11%
2024/09/2500.001191.50188.00-11,791-0.06%
2024/09/2000.002188.25189.00-21,775-0.11%
2024/09/193184.172188.25184.0011,7830.06%
2024/09/182183.5018184.17182.50-161,819-0.88%
2024/09/161174.001179.50175.0001,8120.00%
2024/09/1012173.6700.00168.50121,8920.63%
2024/09/091166.5000.00173.5011,9030.05%
2024/09/064171.0000.00169.0041,9420.21%
2024/09/054173.7500.00174.0041,9530.20%
2024/09/033177.1700.00176.5032,0420.15%
2024/08/2900.003180.00180.00-32,021-0.15%
2024/08/281184.001187.37184.5002,0190.00%
2024/08/2711187.417187.14188.0042,0000.20%
2024/08/267183.665183.70182.0021,9500.10%
2024/08/232198.5000.00202.0021,8560.11%
2024/08/2000.0035197.00197.50-351,714-2.04%
2024/08/1900.0015196.00197.50-151,694-0.89%
2024/08/1650200.722196.50201.00481,6612.89%
2024/08/1500.006196.67196.00-61,617-0.37%
2024/08/143193.1700.00189.5031,5600.19%
2024/08/132189.752193.75195.0001,5060.00%
2024/08/121181.501185.00186.5001,4560.00%
2024/08/0600.002161.75160.00-21,326-0.15%
2024/08/022186.0000.00182.0021,2360.16%
2024/08/0100.003180.50187.50-31,210-0.25%
2024/07/262175.2500.00174.0021,1540.17%
2024/07/231180.0000.00177.5011,1490.09%
2024/07/221172.501174.50174.5001,1340.00%
2024/07/1800.002191.50193.50-21,040-0.19%
2024/07/172190.251187.50187.5019660.10%
2024/07/161174.501173.50179.0008700.00%
2024/07/1200.002161.00164.00-2826-0.24%
2024/07/031166.0000.00160.0017790.13%
2024/07/0100.003160.00157.00-3758-0.40%
2024/06/205162.5000.00167.0055790.86%
2024/06/184164.753168.83166.5015350.19%
2024/06/1700.007160.86161.50-7490-1.43%
2024/06/142161.001165.50161.0014720.21%
2024/06/139164.1700.00164.0094492.00%
2024/06/071143.001143.50145.0003090.00%
2024/06/0300.004132.00134.00-4242-1.65%
2024/05/3100.005128.00126.00-5216-2.31%
2024/05/073120.8300.00122.0032791.07%
2024/05/062125.0000.00124.5022710.74%
2024/03/2700.000115.17115.500224-0.01%
2024/03/260116.3800.00115.0002250.01%
2024/03/071119.0000.00117.0012140.47%
2024/03/061123.5000.00122.0012070.48%
2024/03/041126.5000.00126.5012010.50%
2024/02/271127.0000.00128.5011950.51%
2024/02/261129.507130.14130.00-6189-3.17%
2024/02/237126.3600.00131.0071793.91%
智崴 相關文章