寶得利 (5301)-元富-世貿券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃觀光餐旅類股▲0.45%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	12.25	12.95	-10	111	-8.98%
2024/05/03	0	0.00	10	12.75	12.55	-10	99	-10.05%
2024/04/30	0	0.00	10	11.70	12.20	-10	86	-11.57%
2024/04/19	0	0.00	12	8.73	8.75	-12	58	-20.57%
2024/03/14	0	0.00	5	9.02	9.01	-5	58	-8.59%
2024/03/13	0	0.00	10	9.16	9.14	-10	59	-16.74%
2024/03/07	0	0.00	8	8.53	8.58	-8	61	-13.00%
2023/11/20	0	0.00	4	10.83	10.70	-4	278	-1.44%
2023/11/16	14	13.70	0	0.00	12.80	14	267	5.24%
2023/10/12	5	12.75	0	0.00	12.60	5	227	2.20%
2023/10/11	4	12.55	0	0.00	12.45	4	228	1.75%
2023/09/05	0	0.00	1	14.45	14.25	-1	467	-0.21%
2023/08/29	1	15.00	5	14.70	14.65	-4	542	-0.74%
2023/08/18	0	0.00	5	12.80	12.75	-5	777	-0.64%
2023/08/15	0	0.00	1	13.40	13.40	-1	818	-0.12%
2023/07/31	3	15.87	0	0.00	15.55	3	845	0.35%
2023/07/25	0	0.00	5	14.55	14.50	-5	817	-0.61%
2023/07/24	0	0.00	5	14.90	14.90	-5	815	-0.61%
2023/07/21	9	15.86	0	0.00	15.45	9	811	1.11%
2023/07/20	40	15.76	0	0.00	15.95	40	804	4.97%
2023/07/19	0	0.00	9	14.67	14.55	-9	793	-1.13%
2023/07/13	0	0.00	10	15.38	15.15	-10	817	-1.22%
2023/07/12	0	0.00	18	15.18	15.00	-18	813	-2.21%
2023/07/11	3	15.50	6	16.32	15.90	-3	805	-0.37%
2023/07/10	0	0.00	6	16.00	15.90	-6	798	-0.75%
2023/07/07	1	16.50	8	16.25	16.75	-7	792	-0.88%
2023/07/06	0	0.00	21	16.75	16.65	-21	786	-2.67%
2023/07/05	2	17.93	2	17.40	17.75	0	779	0.00%
2023/07/04	1	18.00	0	0.00	17.90	1	779	0.13%
2023/07/03	3	18.32	0	0.00	18.40	3	780	0.38%
2023/06/27	0	0.00	6	17.80	17.90	-6	769	-0.78%
2023/06/26	4	19.40	0	0.00	19.15	4	757	0.53%
2023/06/15	0	0.00	2	19.88	20.10	-2	704	-0.28%
2023/06/14	3	22.27	0	0.00	21.10	3	689	0.43%
2023/06/13	7	21.86	0	0.00	22.25	7	668	1.05%
2023/06/12	10	20.73	0	0.00	20.35	10	646	1.55%
2023/06/09	5	22.60	3	22.87	22.60	2	617	0.32%
2023/06/06	12	20.49	0	0.00	20.35	12	522	2.30%
2023/06/02	10	18.75	0	0.00	19.10	10	494	2.02%
2023/05/29	0	0.00	10	17.49	17.50	-10	414	-2.41%
2023/05/26	5	18.45	0	0.00	18.25	5	387	1.29%
2023/05/19	0	0.00	2	13.25	12.95	-2	171	-1.16%
2023/05/18	2	13.05	0	0.00	12.65	2	166	1.20%
2023/05/15	0	0.00	10	12.40	12.35	-10	152	-6.54%
2023/05/12	5	12.30	0	0.00	12.10	5	150	3.32%
2023/04/25	5	12.05	3	12.08	12.10	2	113	1.76%
2023/04/24	2	12.28	1	12.80	12.30	1	112	0.89%
2023/04/21	2	12.50	0	0.00	12.50	2	109	1.83%
2023/04/07	0	0.00	10	12.65	12.75	-10	60	-16.59%
2023/03/06	18	11.68	0	0.00	11.60	18	32	55.33%
2023/02/17	7	10.64	0	0.00	10.65	7	42	16.41%
2023/02/02	6	10.50	0	0.00	10.70	6	44	13.47%
2023/02/01	11	10.50	0	0.00	10.60	11	44	24.71%
2023/01/17	17	10.37	0	0.00	10.30	17	44	38.49%
2023/01/09	10	10.36	0	0.00	10.35	10	45	21.78%
2022/12/16	21	11.85	0	0.00	11.80	21	48	42.87%
2022/12/15	5	11.95	0	0.00	11.80	5	48	10.30%
2022/12/14	27	11.87	0	0.00	12.00	27	48	55.42%
2022/12/13	10	11.80	0	0.00	11.95	10	47	20.91%
2022/12/12	17	11.87	0	0.00	11.95	17	48	35.23%
2022/12/09	2	11.70	0	0.00	11.90	2	48	4.11%
2022/12/07	30	11.50	0	0.00	11.60	30	49	60.44%
2022/12/06	6	11.22	0	0.00	11.75	6	49	12.21%
2022/12/05	20	11.48	0	0.00	11.80	20	48	41.39%
2022/12/02	9	11.58	0	0.00	11.55	9	48	18.55%
2022/12/01	36	11.56	0	0.00	11.70	36	49	72.48%
2022/11/30	17	10.92	0	0.00	11.00	17	48	34.97%
2022/11/29	46	11.31	0	0.00	11.00	46	48	95.24%
2022/10/19	0	0.00	0.3	9.46	9.65	-0.3	76	-0.35%
2022/08/19	0	0.00	6	8.63	9.17	-6	213	-2.81%
2022/08/17	6	10.23	0	0.00	10.20	6	206	2.90%
2022/07/18	0	0.00	2	12.00	12.00	-2	237	-0.84%
2022/07/14	0	0.00	10	11.10	11.00	-10	235	-4.24%
2022/06/20	2	11.60	0	0.00	11.30	2	321	0.62%
2022/06/14	1	12.30	0	0.00	12.90	1	379	0.26%
2022/06/07	0	0.00	2	14.20	13.60	-2	440	-0.45%
2022/06/02	2	14.70	2	14.38	14.70	0	420	0.00%
2022/05/24	11	13.21	10	12.72	12.75	1	488	0.20%
2022/05/23	10	13.00	0	0.00	13.55	10	520	1.92%
2022/04/26	0	0.00	4	12.00	11.90	-4	564	-0.71%
2022/04/25	0	0.00	15	12.05	12.25	-15	563	-2.66%
2022/04/22	0	0.00	1	12.80	12.75	-1	560	-0.18%
2022/04/11	1	12.35	0	0.00	12.75	1	536	0.19%
2022/03/30	5	14.70	5	14.30	14.30	0	511	0.00%
2022/03/29	10	14.38	3	14.85	14.85	7	503	1.39%
2022/03/28	5	13.60	5	13.90	13.90	0	492	0.00%
2022/03/25	5	14.50	0	0.00	14.30	5	484	1.03%
2022/03/24	0	0.00	5	14.20	14.25	-5	474	-1.05%
2022/03/22	5	16.10	0	0.00	15.85	5	446	1.12%
2022/03/18	8	15.03	0	0.00	15.00	8	411	1.94%
2022/03/16	0	0.00	6	13.60	13.70	-6	378	-1.59%
2022/03/15	0	0.00	5	13.95	14.00	-5	370	-1.35%
2022/03/14	3	14.85	0	0.00	14.55	3	358	0.84%
2022/03/11	8	14.85	0	0.00	15.20	8	339	2.36%
2022/03/10	0	0.00	1	13.85	13.85	-1	304	-0.33%
2022/03/09	1	12.60	0	0.00	12.60	1	296	0.34%
2022/03/07	0	0.00	20	14.40	14.05	-20	278	-7.19%
2022/03/02	5	13.80	0	0.00	14.05	5	224	2.22%
2022/02/25	0	0.00	3	12.97	12.90	-3	204	-1.47%
2022/02/24	0	0.00	4	14.46	13.60	-4	188	-2.12%
2022/02/23	5	13.88	3	14.40	14.80	2	165	1.21%
2022/02/22	3	13.15	3	13.50	13.60	0	128	0.00%
2022/02/16	17	9.34	0	0.00	9.39	17	39	43.39%
2022/02/14	3	8.50	0	0.00	8.50	3	25	11.58%
2020/09/17	0	0.00	5	16.59	16.50	-5	310	-1.61%
2020/09/11	0	0.00	5	16.55	16.20	-5	305	-1.64%
2020/09/09	10	16.50	0	0.00	16.65	10	297	3.37%
2020/08/31	0	0.00	0.7	14.70	14.95	-0.7	308	-0.22%
2020/08/12	1	10.50	0	0.00	10.80	1	262	0.38%
2020/07/31	0	0.00	1	8.00	8.76	-1	177	-0.56%
2020/06/18	1	11.50	0	0.00	11.50	1	161	0.62%
2019/12/13	0	0.00	0.4	13.15	13.40	-0.4	148	-0.27%
2019/10/25	0	0.00	1	13.15	13.15	-1	318	-0.31%
2019/10/24	1	13.10	0	0.00	13.25	1	316	0.32%
2019/10/03	0	0.00	6	14.75	15.00	-6	315	-1.90%
2019/10/02	0	0.00	2	15.00	15.10	-2	317	-0.63%
2019/09/25	0	0.00	7	15.02	15.20	-7	324	-2.16%
2019/09/05	0	0.00	12	15.40	15.50	-12	335	-3.58%
2019/09/04	0	0.00	3	15.45	15.55	-3	337	-0.89%
2019/09/02	0	0.00	13	15.60	15.65	-13	353	-3.68%
2019/08/29	0	0.00	11	15.55	15.65	-11	355	-3.09%
2019/08/26	0	0.00	6	15.52	15.85	-6	358	-1.67%
2019/08/23	0	0.00	29	15.55	15.95	-29	352	-8.22%
2019/08/22	0	0.00	34	15.00	16.00	-34	350	-9.71%
2019/08/20	0	0.00	10	16.00	16.10	-10	345	-2.90%
2019/08/16	0	0.00	16	16.03	16.30	-16	350	-4.56%
2019/08/15	1	15.15	9	15.56	16.20	-8	347	-2.31%
2019/08/14	6	17.33	6	17.38	16.50	0	317	0.00%
2019/08/12	1	18.50	1	17.70	17.70	0	307	0.00%
2019/07/09	0	0.00	4	22.75	22.60	-4	418	-0.96%
2019/07/02	7	21.46	3	21.65	21.80	4	455	0.88%
2019/07/01	2	21.95	2	22.13	21.80	0	454	0.00%
2019/05/20	0	0.00	3	24.60	24.95	-3	415	-0.72%
2019/05/17	0	0.00	1	24.95	25.00	-1	409	-0.24%
2019/05/16	0	0.00	7	26.05	25.75	-7	399	-1.75%
2019/05/15	11	25.85	0	0.00	26.00	11	392	2.80%
2019/05/14	3	25.00	0	0.00	25.30	3	374	0.80%
2019/05/10	0	0.00	9	24.67	24.75	-9	351	-2.56%
2019/05/09	0	0.00	5	24.99	24.90	-5	351	-1.42%
2019/05/07	0	0.00	14	25.77	25.80	-14	332	-4.21%
2019/05/03	0	0.00	12	25.65	25.85	-12	315	-3.81%
2019/04/26	0	0.00	11	26.71	27.90	-11	297	-3.69%
2019/04/19	15	29.21	0	0.00	30.00	15	281	5.33%
2019/04/18	0	0.00	5	28.76	28.25	-5	264	-1.89%
2019/04/15	0	0.00	11	29.90	29.90	-11	241	-4.55%
2019/04/12	0	0.00	11	30.46	30.70	-11	232	-4.72%
2019/04/03	0	0.00	15	25.28	25.40	-15	172	-8.68%
2019/04/02	8	25.23	13	25.22	25.00	-5	169	-2.96%
2019/04/01	20	24.62	0	0.00	24.25	20	159	12.56%
2019/03/25	0	0.00	9	20.30	20.30	-9	122	-7.33%
2019/03/22	0	0.00	8	20.23	20.35	-8	125	-6.40%
2019/03/20	0	0.00	3	20.30	20.35	-3	131	-2.29%
2019/03/18	0	0.00	2	20.45	20.35	-2	142	-1.41%
2019/03/15	0	0.00	2	20.40	20.40	-2	142	-1.40%
2019/03/14	0	0.00	1	20.20	20.35	-1	142	-0.70%
2019/03/12	0	0.00	9	20.32	20.45	-9	144	-6.24%
2019/02/15	0	20.80	0	0.00	20.90	0	158	0.00%
2019/01/18	0	0.00	4	20.80	21.10	-4	120	-3.32%
2018/12/21	0	0.00	1	21.60	21.50	-1	119	-0.84%
2018/12/19	0	0.00	4	22.10	21.95	-4	112	-3.54%
2018/12/18	0	0.00	2	22.63	22.85	-2	111	-1.80%
2018/12/17	0	0.00	3	23.03	23.20	-3	109	-2.74%
2018/12/14	0	0.00	1	22.85	23.10	-1	107	-0.93%
2018/12/13	0	0.00	2	22.25	22.55	-2	105	-1.90%
2018/12/11	0	0.00	1	21.00	21.40	-1	98	-1.01%
2018/12/10	0	0.00	1	21.35	21.05	-1	95	-1.04%
2018/12/07	0	0.00	9	21.44	21.30	-9	96	-9.35%
2018/11/30	0	0.00	1	23.45	22.70	-1	103	-0.97%
2018/11/29	1	23.40	1	23.50	23.50	0	99	0.00%
2018/11/26	0	0.00	12	22.88	22.70	-12	82	-14.48%
2018/11/23	0	0.00	2	21.75	22.10	-2	80	-2.48%
2018/11/22	0	0.00	3	22.35	22.10	-3	81	-3.66%
2018/10/12	1	23.40	0	0.00	23.50	1	80	1.24%
2018/10/11	7	22.91	0	0.00	22.60	7	82	8.52%
2018/10/09	3	24.35	0	0.00	24.10	3	80	3.74%
2018/10/05	2	24.80	0	0.00	24.50	2	78	2.56%
2018/10/04	6	25.33	0	0.00	24.90	6	76	7.85%
2018/10/03	5	25.98	0	0.00	25.70	5	75	6.63%
2018/09/18	0	0.00	6	26.79	26.40	-6	75	-7.99%
2018/09/10	0	0.00	25	23.16	23.35	-25	91	-27.37%
2018/09/07	0	0.00	10	24.30	24.30	-10	89	-11.21%
2018/09/06	0	0.00	2	25.00	25.00	-2	88	-2.26%
2018/09/05	0	0.00	24	25.18	25.35	-24	87	-27.34%
2018/09/04	0	0.00	12	25.23	25.55	-12	87	-13.64%
2018/08/23	0	0.00	5	26.35	26.35	-5	114	-4.36%
2018/08/13	0	0.00	20	26.62	26.95	-20	134	-14.84%
2018/08/09	0	0.00	9	27.24	27.40	-9	143	-6.29%
2018/08/08	0	0.00	5	27.39	27.70	-5	146	-3.42%
2018/08/06	0	0.00	1	27.50	27.75	-1	150	-0.67%
2018/08/02	0	0.00	1	27.90	27.95	-1	151	-0.66%
2018/08/01	0	0.00	3	27.63	27.90	-3	152	-1.97%
2018/07/31	0	0.00	7	27.36	27.90	-7	152	-4.58%
2018/07/30	0	0.00	7	27.30	27.80	-7	151	-4.61%
2018/07/20	0	0.00	3	28.00	27.95	-3	156	-1.91%
2018/07/19	0	0.00	3	27.95	28.00	-3	157	-1.91%
2018/07/17	0	0.00	1	28.10	28.15	-1	156	-0.64%
2018/07/16	0	0.00	2	28.03	28.00	-2	156	-1.28%
2018/07/13	0	0.00	1	27.90	28.20	-1	156	-0.64%
2018/07/12	0	0.00	2	27.48	28.30	-2	156	-1.28%
2018/07/10	0	0.00	2	26.80	27.20	-2	156	-1.28%
2018/07/09	0	0.00	2	27.20	27.20	-2	157	-1.27%
2018/06/27	0	0.00	3	28.00	28.15	-3	154	-1.94%
2018/06/25	0	0.00	3	28.22	28.20	-3	158	-1.89%
2018/06/19	0	0.00	1	29.35	28.90	-1	148	-0.67%
2018/06/14	0	0.00	1	29.20	29.30	-1	145	-0.69%
2018/06/13	0	0.00	4	29.70	29.80	-4	146	-2.73%
2018/06/05	3	30.92	3	31.18	30.90	0	154	0.00%
2018/05/24	0	0.00	1	29.60	29.50	-1	157	-0.63%
2018/05/22	0	0.00	2	29.68	29.70	-2	160	-1.24%
2018/05/21	0	0.00	5	26.91	29.10	-5	162	-3.07%
2018/05/18	0	0.00	1	29.00	28.55	-1	165	-0.60%
2018/04/23	0	0.00	1	30.10	30.20	-1	213	-0.47%
2018/03/19	1	32.40	1	32.50	32.60	0	307	0.00%
2018/03/15	1	33.25	0	0.00	32.50	1	310	0.32%
2018/03/14	0	0.00	1	35.00	35.15	-1	310	-0.32%
2018/03/13	1	37.15	2	36.35	35.25	-1	315	-0.32%
2018/03/09	1	35.55	1	35.85	35.30	0	319	0.00%
2018/03/07	1	32.60	1	31.95	32.15	0	332	0.00%
2018/03/02	1	29.70	0	0.00	29.05	1	350	0.29%
2018/02/07	3	35.83	0	0.00	36.50	3	393	0.76%
2018/02/06	0	0.00	3	37.00	35.90	-3	387	-0.77%
2018/01/29	0	0.00	2	39.60	39.90	-2	404	-0.49%
2018/01/12	1	42.00	0	0.00	41.15	1	380	0.26%
2018/01/09	3	41.02	0	0.00	40.50	3	364	0.82%
2018/01/02	1	44.25	1	43.75	43.80	0	339	0.00%