台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.39%
  • 成交量
    24,057
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2027.588.353087.7887.30-2.513,455-0.02%
2025/02/191886.7638.186.7486.10-20.113,066-0.15%
2025/02/1846.185.472885.3487.4018.112,4610.15%
2025/02/1700.00480.5079.50-411,927-0.03%
2025/02/14479.18379.8080.00111,8550.01%
2025/02/13378.57178.9078.50211,7900.02%
2025/02/12379.3300.0078.70311,7500.03%
2025/02/10082.1000.0081.70011,6290.00%
2025/02/07082.30282.6083.20-211,569-0.02%
2025/02/0600.00381.7082.00-311,518-0.03%
2025/02/0500.009.181.4281.70-9.111,496-0.08%
2025/02/04179.0000.0078.90111,4590.01%
2025/01/22280.0000.0080.50211,4820.02%
2025/01/20180.9000.0080.80111,2670.01%
2025/01/17180.40479.5579.20-311,209-0.03%
2025/01/161.180.49480.7380.80-2.911,168-0.03%
2025/01/15480.23279.5079.60211,0960.02%
2025/01/141079.404.379.3882.905.710,9750.05%
2025/01/137.379.99479.9079.703.310,8550.03%
2025/01/10580.18280.5078.40310,6240.03%
2025/01/09683.52483.3080.30210,4880.02%
2025/01/08586.78787.0086.30-210,242-0.02%
2025/01/07686.92887.2186.20-210,124-0.02%
2025/01/064585.643686.7187.2099,9660.09%
2025/01/031990.723390.0189.50-149,548-0.15%
2025/01/022892.693490.1990.80-69,298-0.06%
2024/12/316294.0311594.5793.60-538,911-0.59% 大賣/
2024/12/309994.613994.7191.40607,9810.75%
2024/12/272791.272791.3289.6007,1650.00%
2024/12/2670.291.931591.2989.1055.26,7220.82%
2024/12/253992.063592.2291.8046,3580.06%
2024/12/244689.1113790.1289.20-915,610-1.62% 大賣/
2024/12/2300.004383.8883.20-434,876-0.88%
2024/12/206182.702781.9681.40344,7270.72%
2024/12/19681.03182.5082.5054,4720.11%
2024/12/1874.181.402280.7881.6052.14,3551.19%
2024/12/171080.101980.4480.00-94,043-0.22%
2024/12/13576.12376.7375.6023,7790.05%
2024/12/12178.6000.0077.2013,7460.03%
2024/12/113480.37780.6477.50273,7190.73%
2024/12/10276.75176.7077.2013,4200.03%
2024/12/0900.00475.6075.60-43,379-0.12%
2024/12/06179.0000.0077.1013,3320.03%
2024/12/05781.53379.6779.5043,2350.12%
2024/12/048081.9800.0081.10803,0652.61%
2024/12/0324483.892.282.8082.80241.92,9768.13% 大買/鉅額交易
2024/12/0244.281.2836.183.8183.508.12,6930.30%
2024/11/29977.91776.6077.6022,1450.09%
2024/11/28372.13971.8071.10-61,999-0.30%
2024/11/27473.93272.1072.0021,9630.10%
2024/11/26877.31976.9977.20-11,866-0.05%
2024/11/22169.4000.0069.2011,6550.06%
2024/11/0700.00170.3071.00-13,121-0.03%
2024/11/01167.00367.3068.90-23,269-0.06%
2024/10/30169.50169.5069.3003,2780.00%
2024/10/29174.0000.0073.5013,2310.03%
2024/10/24176.40176.2076.2003,3120.00%
2024/10/1500.00174.2073.80-13,638-0.03%
2024/10/0100.001575.5075.70-154,357-0.34%
2024/09/26278.20177.6077.6014,6730.02%
2024/09/25178.00278.2078.20-14,813-0.02%
2024/09/24579.344.279.5878.800.85,0080.02%
2024/09/050.275.00175.1075.00-0.85,712-0.01%
2024/08/30180.40181.0080.4006,2210.00%
2024/08/28280.30180.0079.8016,9780.01%
2024/08/2700.00379.9080.70-37,205-0.04%
2024/08/26281.10380.9380.30-17,438-0.01%
2024/08/2300.00181.1081.10-17,917-0.01%
2024/08/221584.412784.6981.80-128,364-0.14%
2024/08/211380.91580.5079.9088,4760.09%
2024/08/202482.45282.8081.70228,6310.25%
2024/08/19582.50482.6883.5019,1640.01%
2024/08/163082.092680.8683.4049,5470.04%
2024/08/152477.652278.7877.6029,6050.02%
2024/08/141573.701574.1374.4009,5530.00%
2024/08/131172.421173.0173.6009,6790.00%
2024/08/12771.97872.2672.50-19,805-0.01%
2024/08/09670.35670.9070.60010,0930.00%
2024/08/081168.38268.4068.50910,3460.09%
2024/08/07270.401569.0070.60-1310,401-0.12%
2024/08/06067.2000.0066.00010,4550.00%
2024/08/055.167.3300.0067.105.110,4820.05%
2024/08/02176.29175.3074.50010,5140.00%
2024/08/01377.031377.4577.90-1010,642-0.09%
2024/07/31175.60275.3075.00-110,680-0.01%
2024/07/30275.15175.7075.80110,8100.01%
2024/07/29675.85376.7775.30311,1170.03%
2024/07/26476.28776.9677.90-311,502-0.03%
2024/07/23178.9000.0078.90111,6210.01%
2024/07/19182.8800.0080.70111,7740.01%
2024/07/18183.10483.0082.90-311,919-0.03%
2024/07/17185.00686.0885.00-511,978-0.04%
2024/07/15386.60685.9086.00-312,359-0.02%
2024/07/12784.92184.5084.20612,4660.05%
2024/07/11384.80583.8484.50-212,744-0.02%
2024/07/10487.302187.0686.00-1713,253-0.13%
2024/07/09588.5600.0087.00513,4950.04%
2024/07/081190.7600.0090.301113,4580.08%
2024/07/051091.70491.6892.50613,6030.04%
2024/07/04990.73490.6390.90513,9670.04%
2024/07/03190.801091.5090.50-913,999-0.06%
2024/07/02390.2300.0092.00314,0720.02%
2024/07/011291.764.591.7791.007.514,1830.05%
2024/06/282091.281691.3391.00414,2590.03%
2024/06/2700.00390.7390.20-314,293-0.02%
2024/06/268.592.461192.0693.00-2.514,412-0.02%
2024/06/25489.8500.0090.30414,4220.03%
2024/06/24189.5000.0089.40114,4890.01%
2024/06/21189.00589.2289.00-414,543-0.03%
2024/06/20790.56190.5090.30614,4990.04%
2024/06/19489.16391.0089.40114,4490.01%
2024/06/18592.001091.1091.20-514,360-0.03%
2024/06/17294.45293.5593.50014,3160.00%
2024/06/141393.45493.3592.30914,2810.06%
2024/06/13493.28592.5892.60-114,233-0.01%
2024/06/12392.23492.7892.90-114,173-0.01%
2024/06/11494.85694.5393.90-214,073-0.01%
2024/06/07496.10296.4596.20213,9840.01%
2024/06/062598.881297.1296.901313,8800.09%
2024/06/054100.233101.3398.30113,7140.01%
2024/06/049105.063105.50102.50613,4930.04%
2024/06/0313112.889112.06111.00413,1770.03%
2024/05/318112.319112.00111.00-112,723-0.01%
2024/05/306108.506109.00109.50012,4810.00%
2024/05/2911113.7313114.38112.00-212,218-0.02%
2024/05/2834121.7229120.22121.00511,6980.04%
2024/05/2719119.3915.2121.50124.503.811,1860.03%
2024/05/2418114.229.3114.76113.508.710,6840.08%
2024/05/2321.2116.5927.2116.68114.00-610,456-0.06%
2024/05/2230.2108.8130.3109.09113.5009,7890.00%
2024/05/2130102.2717102.35103.50139,1850.14%
2024/05/206100.256100.1399.3008,7690.00%
2024/05/176102.833103.67103.0038,5700.04%
2024/05/164102.252102.50102.5028,4200.02%
2024/05/154.3103.4112.1103.04101.00-7.88,279-0.09%
2024/05/142399.9823100.79101.0007,9720.00%
2024/05/13597.26297.5097.0037,6900.04%
2024/05/10997.341197.1496.80-27,616-0.03%
2024/05/09297.60197.4095.9017,5200.01%
2024/05/08496.58396.0796.6017,4070.01%
2024/05/07593.26894.6396.10-37,303-0.04%
2024/05/0600.00295.3094.50-27,134-0.03%
2024/05/03995.271395.7593.90-47,048-0.06%
2024/05/024294.664395.1894.20-16,895-0.01%
2024/04/3014100.6622102.59103.00-86,556-0.12%
2024/04/299.195.742097.4098.00-10.96,115-0.18%
2024/04/262596.381796.1895.5085,9570.13%
2024/04/25394.07295.3092.1015,7740.02%
2024/04/24795.37794.6194.7005,6740.00%
2024/04/231190.45690.2790.5055,4910.09%
2024/04/22990.99890.1087.3015,3770.02%
2024/04/197192.666993.8595.7025,1920.04%
2024/04/184100.232100.00100.5024,9150.04%
2024/04/173199.652998.3798.0024,7370.04%
2024/04/1643105.504098.8296.8034,3920.07%
2024/04/155104.304105.38107.5013,7700.03%
2024/04/12699.176100.0898.1003,4130.00%
2024/04/119.2101.1310100.2098.20-0.83,313-0.02%
2024/04/1000.00596.0299.70-53,074-0.16%
2024/04/091093.39692.6092.6042,6030.15%
2024/04/081293.53294.2093.50102,4500.41%
2024/04/031092.006.191.6792.303.92,2610.17%
2024/04/02286.40289.2087.8002,0290.00%
2024/04/01284.85784.8986.70-51,818-0.27%
2024/03/29681.27382.0380.4031,5730.19%
2024/03/281.274.991.176.9678.200.11,4010.01%
2024/03/27277.65677.2276.40-41,310-0.31%
2024/03/265.175.87376.2374.902.11,2310.17%
2024/03/22173.8000.0073.8011,2010.08%
2024/03/2100.00174.5073.80-11,218-0.08%
2024/03/20174.90275.2573.70-11,205-0.08%
2024/03/1900.00373.1772.90-31,161-0.26%
2024/03/18572.003.171.7472.501.91,1220.17%
2024/03/1500.00271.5571.10-21,112-0.18%
2024/03/14170.6000.0070.5011,0930.09%
2024/03/1200.00171.5071.00-11,096-0.09%
2024/03/07170.1000.0069.8011,0980.09%
2024/03/0600.00172.2071.60-11,083-0.09%
2024/03/05271.0000.0071.0021,1160.18%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-3天前
中光電 相關文章