中光電 (5371)-元富-世貿券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42	94.66	43	95.18	94.20	-1	6,895	-0.01%
2024/04/30	14	100.66	22	102.59	103.00	-8	6,556	-0.12%
2024/04/29	9.1	95.74	20	97.40	98.00	-10.9	6,115	-0.18%
2024/04/26	25	96.38	17	96.18	95.50	8	5,957	0.13%
2024/04/25	3	94.07	2	95.30	92.10	1	5,774	0.02%
2024/04/24	7	95.37	7	94.61	94.70	0	5,674	0.00%
2024/04/23	11	90.45	6	90.27	90.50	5	5,491	0.09%
2024/04/22	9	90.99	8	90.10	87.30	1	5,377	0.02%
2024/04/19	71	92.66	69	93.85	95.70	2	5,192	0.04%
2024/04/18	4	100.23	2	100.00	100.50	2	4,915	0.04%
2024/04/17	31	99.65	29	98.37	98.00	2	4,737	0.04%
2024/04/16	43	105.50	40	98.82	96.80	3	4,392	0.07%
2024/04/15	5	104.30	4	105.38	107.50	1	3,770	0.03%
2024/04/12	6	99.17	6	100.08	98.10	0	3,413	0.00%
2024/04/11	9.2	101.13	10	100.20	98.20	-0.8	3,313	-0.02%
2024/04/10	0	0.00	5	96.02	99.70	-5	3,074	-0.16%
2024/04/09	10	93.39	6	92.60	92.60	4	2,603	0.15%
2024/04/08	12	93.53	2	94.20	93.50	10	2,450	0.41%
2024/04/03	10	92.00	6.1	91.67	92.30	3.9	2,261	0.17%
2024/04/02	2	86.40	2	89.20	87.80	0	2,029	0.00%
2024/04/01	2	84.85	7	84.89	86.70	-5	1,818	-0.27%
2024/03/29	6	81.27	3	82.03	80.40	3	1,573	0.19%
2024/03/28	1.2	74.99	1.1	76.96	78.20	0.1	1,401	0.01%
2024/03/27	2	77.65	6	77.22	76.40	-4	1,310	-0.31%
2024/03/26	5.1	75.87	3	76.23	74.90	2.1	1,231	0.17%
2024/03/22	1	73.80	0	0.00	73.80	1	1,201	0.08%
2024/03/21	0	0.00	1	74.50	73.80	-1	1,218	-0.08%
2024/03/20	1	74.90	2	75.25	73.70	-1	1,205	-0.08%
2024/03/19	0	0.00	3	73.17	72.90	-3	1,161	-0.26%
2024/03/18	5	72.00	3.1	71.74	72.50	1.9	1,122	0.17%
2024/03/15	0	0.00	2	71.55	71.10	-2	1,112	-0.18%
2024/03/14	1	70.60	0	0.00	70.50	1	1,093	0.09%
2024/03/12	0	0.00	1	71.50	71.00	-1	1,096	-0.09%
2024/03/07	1	70.10	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	1	72.20	71.60	-1	1,083	-0.09%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/02/20	2	72.30	0	0.00	72.20	2	1,141	0.18%
2024/02/16	0	0.00	1	72.60	73.30	-1	1,151	-0.09%
2024/01/30	1	71.90	0	0.00	71.60	1	1,171	0.09%
2024/01/29	0	0.00	1	72.70	72.60	-1	1,202	-0.08%
2024/01/25	0	0.00	0.2	73.00	72.20	-0.2	1,228	-0.02%
2024/01/24	0	0.00	1	73.20	72.70	-1	1,257	-0.08%
2024/01/22	1	72.10	0	0.00	71.80	1	1,280	0.08%
2024/01/12	1	73.10	0	0.00	73.10	1	1,297	0.08%
2024/01/11	0	0.00	1	73.00	72.60	-1	1,303	-0.08%
2024/01/09	1	72.20	0	0.00	72.50	1	1,321	0.08%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2023/12/28	0	0.00	1	72.50	72.50	-1	1,352	-0.07%
2023/12/27	0	0.00	5	71.40	72.00	-5	1,361	-0.37%
2023/12/22	1	70.80	1	70.80	70.80	0	1,338	0.00%
2023/12/20	1.1	68.84	0	0.00	69.80	1.1	1,317	0.08%
2023/12/18	5	70.80	0	0.00	70.70	5	1,288	0.39%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/13	0.1	72.00	0	0.00	72.30	0.1	1,517	0.01%
2023/12/12	0	0.00	14	71.86	72.10	-14	1,707	-0.82%
2023/12/06	10	71.30	0	0.00	71.40	10	2,178	0.46%
2023/11/09	1	71.90	1	71.60	71.60	0	3,568	0.00%
2023/11/01	0	0.00	1	72.50	72.50	-1	4,028	-0.02%
2023/10/31	3	75.63	1	73.00	73.00	2	4,254	0.05%
2023/10/27	1	75.20	0	0.00	74.90	1	4,630	0.02%
2023/10/25	0	0.00	1	75.90	74.80	-1	4,631	-0.02%
2023/10/16	2	74.50	0	0.00	74.60	2	4,685	0.04%
2023/10/12	0	0.00	1	77.10	77.10	-1	4,764	-0.02%
2023/10/11	1	76.90	0	0.00	77.00	1	4,786	0.02%
2023/10/06	1	78.10	0	0.00	78.00	1	4,903	0.02%
2023/10/03	0	0.00	1	78.90	78.10	-1	5,089	-0.02%
2023/10/02	1	78.40	0	0.00	78.40	1	5,091	0.02%
2023/09/28	1	77.30	1	76.80	76.80	0	5,109	0.00%
2023/09/19	0	0.00	6	83.80	83.30	-6	5,024	-0.12%
2023/09/18	5	84.36	7	84.44	84.20	-2	4,951	-0.04%
2023/09/15	2	78.80	1	79.50	80.30	1	4,802	0.02%
2023/09/13	1	85.30	1	82.50	84.20	0	4,574	0.00%
2023/09/12	0	0.00	2.5	81.82	83.10	-2.5	4,376	-0.06%
2023/09/08	5	83.90	6	83.28	83.60	-1	4,249	-0.02%
2023/09/07	2	82.50	0	0.00	82.70	2	4,186	0.05%
2023/09/06	0	0.00	0.1	81.80	82.30	-0.1	4,134	0.00%
2023/09/05	1	80.60	0	0.00	80.60	1	4,061	0.02%
2023/09/04	0	0.00	4	79.30	79.20	-4	4,009	-0.10%
2023/08/31	0	0.00	1	79.50	79.00	-1	3,974	-0.03%
2023/08/30	9	80.88	10	80.54	78.70	-1	3,947	-0.03%
2023/08/29	2	78.35	5	78.30	79.50	-3	3,747	-0.08%
2023/08/28	2	77.40	1	77.10	77.10	1	3,621	0.03%
2023/08/25	0	75.90	0	0.00	76.80	0	3,589	0.00%
2023/08/24	0.1	77.50	3	78.03	76.90	-3	3,563	-0.08%
2023/08/23	26	77.78	28	78.23	78.40	-2	3,451	-0.06%
2023/08/22	4	75.52	1	75.50	75.00	3	3,289	0.09%
2023/08/21	1	76.60	2	76.40	76.20	-1	3,275	-0.03%
2023/08/18	0	0.00	5	77.12	75.80	-5	3,293	-0.15%
2023/08/17	0	0.00	2	76.80	76.90	-2	3,283	-0.06%
2023/08/16	6	76.50	3	76.13	76.50	3	3,255	0.09%
2023/08/11	2	75.10	3	76.47	75.00	-1	3,223	-0.03%
2023/08/10	3	75.10	0	0.00	76.10	3	3,188	0.09%
2023/08/09	9	77.83	3	77.00	77.00	6	3,130	0.19%
2023/08/08	2	76.70	0	0.00	76.40	2	3,068	0.07%
2023/08/07	26.1	75.19	26	73.62	76.10	0.1	3,004	0.00%
2023/08/04	19	76.18	18	76.84	79.10	1	2,844	0.04%
2023/08/02	5	74.80	11	74.94	74.50	-6	2,665	-0.23%
2023/08/01	6	75.20	5	74.72	75.40	1	2,543	0.04%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/27	0	0.00	1	71.90	71.20	-1	2,445	-0.04%
2023/07/26	1	71.10	1	71.10	70.90	0	2,520	0.00%
2023/07/25	1	71.50	1	71.30	71.70	0	2,565	0.00%
2023/07/21	1	71.20	0	0.00	71.90	1	2,690	0.04%
2023/07/20	2	72.15	0	0.00	71.80	2	2,762	0.07%
2023/07/19	0	0.00	1	72.30	72.30	-1	2,884	-0.03%
2023/07/18	0	0.00	3	74.07	73.50	-3	2,910	-0.10%
2023/07/17	2	72.20	0	0.00	72.00	2	2,923	0.07%
2023/07/14	0	0.00	1	71.30	71.50	-1	2,985	-0.03%
2023/07/13	2	73.45	0	0.00	72.00	2	3,164	0.06%
2023/07/12	1	75.70	0	0.00	75.70	1	3,491	0.03%
2023/06/29	1	72.80	1	72.90	72.80	0	3,530	0.00%
2023/06/28	0	0.00	2	73.60	73.30	-2	3,535	-0.06%
2023/06/27	1	72.60	0	0.00	72.20	1	3,528	0.03%
2023/06/21	0	0.00	1	71.40	71.30	-1	3,512	-0.03%
2023/06/20	3	71.60	0	0.00	71.00	3	3,525	0.09%
2023/06/19	0	0.00	1.1	71.17	72.30	-1.1	3,571	-0.03%
2023/06/16	3	72.17	0	0.00	71.40	3	3,592	0.08%
2023/06/14	2	71.55	0	0.00	71.40	2	3,577	0.06%
2023/06/13	0	0.00	4	72.30	72.50	-4	3,596	-0.11%
2023/06/01	0	0.00	0	75.80	75.50	0	3,675	0.00%
2023/05/31	1	74.80	0	0.00	75.20	1	3,679	0.03%
2023/05/29	0	0.00	1	76.10	76.40	-1	3,654	-0.03%
2023/05/23	0	0.00	2	76.45	76.40	-2	3,821	-0.05%
2023/05/22	1	74.70	0	74.60	74.60	1	3,807	0.03%
2023/05/18	1.1	74.32	0	0.00	74.50	1.1	3,883	0.03%
2023/05/15	0	0.00	3	73.40	73.50	-3	3,911	-0.08%
2023/05/08	3	76.30	5	77.00	76.30	-2	3,844	-0.05%
2023/05/05	1	76.20	1	75.80	75.80	0	3,849	0.00%
2023/05/04	2	76.30	3.1	75.16	74.60	-1.1	3,880	-0.03%
2023/05/03	1	75.80	2.2	76.28	75.40	-1.2	3,858	-0.03%
2023/05/02	8	76.41	5	77.14	76.20	3	3,855	0.08%
2023/04/28	1	74.50	3	74.73	74.80	-2	3,787	-0.05%
2023/04/27	3	73.53	0	0.00	73.50	3	3,731	0.08%
2023/04/26	4	74.75	2	74.60	74.30	2	3,670	0.05%
2023/04/25	7	74.76	11	75.48	73.50	-4	3,603	-0.11%
2023/04/24	5	77.60	0	0.00	77.60	5	3,553	0.14%
2023/04/21	0.2	77.20	0.2	75.00	74.80	0	3,492	0.00%
2023/04/20	2	77.00	0.2	78.90	76.80	1.8	3,444	0.05%
2023/04/19	1	79.50	3	79.77	80.10	-2	3,371	-0.06%
2023/04/18	3.1	82.55	5	81.32	81.10	-1.9	3,300	-0.06%
2023/04/17	11	82.59	6	83.90	83.20	5	3,134	0.16%
2023/04/14	1	76.20	1.1	78.20	78.20	-0.1	2,689	0.00%
2023/04/13	5	71.12	3	71.70	71.10	2	2,527	0.08%
2023/04/12	1	68.70	1	69.10	69.60	0	2,453	0.00%
2023/04/11	0	68.20	0	0.00	68.20	0	2,491	0.00%
2023/04/07	0	68.40	0	0.00	67.90	0	2,585	0.00%
2023/03/31	0	0.00	1	68.70	67.80	-1	2,721	-0.04%
2023/03/30	0	68.30	0	0.00	68.70	0	2,766	0.00%
2023/03/29	1	67.90	4	67.90	68.20	-3	2,748	-0.11%
2023/03/28	0	0.00	1	67.40	67.20	-1	2,746	-0.04%
2023/03/24	5	68.10	0	0.00	67.80	5	2,727	0.18%
2023/03/23	0	0.00	0.1	67.90	68.10	-0.1	2,713	0.00%
2023/03/22	5	68.32	0	0.00	67.70	5	2,697	0.19%
2023/03/21	0	0.00	1	67.10	67.40	-1	2,636	-0.04%
2023/03/17	2	64.60	0	0.00	64.60	2	2,596	0.08%
2023/03/16	0.1	64.40	0	0.00	64.10	0.1	2,586	0.00%
2023/03/15	0	66.40	0.2	66.60	66.30	-0.2	2,561	-0.01%
2023/03/14	1	64.90	0.2	65.60	65.60	0.8	2,520	0.03%
2023/03/13	1	64.80	3	64.67	64.70	-2	2,518	-0.08%
2023/03/10	0	0.00	1	64.40	64.50	-1	2,513	-0.04%
2023/03/08	0	0.00	1	66.10	66.10	-1	2,559	-0.04%
2023/03/06	1	65.60	1	65.70	65.60	0	2,577	0.00%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/21	0	0.00	2.1	64.29	64.90	-2.1	2,833	-0.07%
2023/02/20	0.1	62.30	0	0.00	63.10	0.1	2,766	0.00%
2023/02/17	0	0.00	8	62.70	63.00	-8	2,746	-0.29%
2023/02/16	1	62.10	2	61.80	62.40	-1	2,719	-0.04%
2023/02/15	9	60.80	6	60.00	60.20	3	2,676	0.11%
2023/02/03	1	60.90	0	0.00	60.50	1	2,978	0.03%
2023/02/02	36	60.84	30	61.27	61.50	6	2,929	0.20%
2023/01/16	0	0.00	1	56.50	56.10	-1	2,789	-0.04%
2023/01/12	1	57.80	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	2	58.85	58.70	-2	2,752	-0.07%
2023/01/06	0	0.00	1	58.20	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	6	57.90	58.00	-6	2,665	-0.23%
2022/12/30	2	57.50	0	0.00	56.90	2	2,621	0.08%
2022/12/29	1	56.60	2	56.70	56.90	-1	2,588	-0.04%
2022/12/28	1	57.30	6	56.67	56.40	-5	2,519	-0.20%
2022/12/27	5	58.00	4	58.00	57.00	1	2,483	0.04%
2022/12/26	5	57.72	2	56.95	57.70	3	2,430	0.12%
2022/12/23	2	55.15	1	54.90	55.00	1	2,341	0.04%
2022/12/22	10	55.00	10	55.32	55.20	0	2,307	0.00%
2022/12/13	0	0.00	1	54.90	54.80	-1	2,307	-0.04%
2022/12/08	4	56.30	0	0.00	56.50	4	2,310	0.17%
2022/12/02	2	57.81	0	0.00	58.20	2	2,367	0.09%
2022/12/01	5	58.00	0	0.00	58.40	5	2,362	0.21%
2022/11/30	1	57.70	1	57.80	57.60	0	2,366	0.00%
2022/11/28	1	56.60	1	56.90	56.50	0	2,362	0.00%
2022/11/24	3	57.77	4	57.40	57.30	-1	2,477	-0.04%
2022/11/23	26	56.32	24	56.64	56.60	2	2,415	0.08%
2022/11/21	0.1	55.50	0	0.00	55.00	0.1	2,335	0.00%
2022/11/18	1	57.30	1	57.10	57.30	0	2,281	0.00%
2022/11/17	1	55.80	0	0.00	55.70	1	2,147	0.05%
2022/11/03	3	54.67	1	54.70	54.90	2	3,056	0.07%
2022/11/02	0	50.60	0	0.00	53.50	0	2,958	0.00%
2022/10/18	1	51.80	1	52.00	52.00	0	3,420	0.00%
2022/09/28	0	0.00	10	53.00	52.60	-10	3,822	-0.26%
2022/09/27	0	0.00	420	54.48	55.80	-420	3,821	-10.99%	大賣/鉅額交易
2022/09/15	1	62.90	1	61.80	61.60	0	4,102	0.00%
2022/09/13	3	64.43	3	63.83	63.30	0	4,083	0.00%
2022/09/12	3	61.93	3	62.30	62.50	0	4,003	0.00%
2022/09/07	0	0.00	1	58.60	59.00	-1	3,997	-0.03%
2022/09/06	1	62.50	6	61.30	60.30	-5	3,989	-0.13%
2022/09/05	4	60.70	0	0.00	60.30	4	3,952	0.10%
2022/09/02	0	62.80	1	62.00	62.00	-1	3,947	-0.02%
2022/09/01	4	65.28	8	64.80	63.70	-4	3,891	-0.10%
2022/08/31	3	61.63	2	62.00	62.90	1	3,729	0.03%
2022/08/30	1	61.10	1	61.70	61.80	0	3,712	0.00%
2022/08/26	2	63.40	2	62.45	62.30	0	3,663	0.00%
2022/08/25	1	63.00	1	62.60	62.90	0	3,658	0.00%
2022/08/24	1	62.80	1	62.00	61.70	0	3,639	0.00%
2022/08/23	1	61.80	0	0.00	62.00	1	3,637	0.03%
2022/08/22	1	64.30	0	0.00	64.00	1	3,585	0.03%
2022/08/19	1.1	64.88	1	64.30	65.10	0.1	3,555	0.00%
2022/08/18	17	66.30	16	65.83	65.10	1	3,513	0.03%
2022/08/17	23	65.97	24	66.20	66.80	-1	3,442	-0.03%
2022/08/16	0	0.00	3	65.40	65.00	-3	3,311	-0.09%
2022/08/12	388.2	65.04	17	65.42	65.50	371.2	3,121	11.89%	大買/鉅額交易
2022/08/11	2	62.90	6	63.67	63.90	-4	2,580	-0.16%
2022/08/10	64	58.03	12	55.26	58.10	52	2,495	2.08%
2022/08/09	4	54.00	4.2	54.41	54.60	-0.2	2,379	-0.01%
2022/08/02	0	0.00	2	52.60	53.30	-2	2,222	-0.09%
2022/08/01	1	54.10	0	0.00	54.20	1	2,182	0.05%
2022/07/29	1	53.30	0	0.00	53.80	1	2,164	0.05%
2022/07/28	0	52.20	1	53.00	52.20	-1	2,108	-0.05%
2022/07/27	0	54.00	1	54.30	52.60	-1	2,074	-0.05%
2022/07/26	10	56.76	3	56.90	56.50	7	1,974	0.35%
2022/07/25	5	55.24	0	0.00	55.20	5	1,858	0.27%
2022/07/22	5	56.50	6	57.65	55.90	-1	1,818	-0.05%
2022/07/21	42	55.74	36	56.57	56.40	6	1,747	0.34%
2022/07/20	2	53.85	0	0.00	53.20	2	1,662	0.12%
2022/07/19	1	53.90	0	0.00	53.90	1	1,644	0.06%
2022/07/18	7	53.87	8	55.15	55.00	-1	1,635	-0.06%
2022/07/15	1	53.00	1	53.40	53.30	0	1,522	0.00%
2022/07/14	0	0.00	1	50.20	50.70	-1	1,465	-0.07%
2022/07/12	1	48.00	0	0.00	47.80	1	1,429	0.07%
2022/07/05	2	49.38	2	48.25	48.65	0	1,371	0.00%
2022/07/01	0	0.00	10	49.60	47.05	-10	1,356	-0.74%
2022/06/28	8	55.89	2	57.80	55.70	6	1,206	0.50%
2022/06/27	6	57.30	3	54.27	57.30	3	1,099	0.27%
2022/06/24	3	53.80	1	53.70	52.10	2	1,023	0.20%
2022/06/09	3	56.20	0	0.00	56.70	3	933	0.32%
2022/05/30	0	0.00	9	56.60	56.70	-9	956	-0.94%
2022/05/11	0	0.00	1	54.00	54.60	-1	1,175	-0.09%
2022/04/28	1	58.30	0	0.00	58.30	1	1,357	0.07%
2022/04/26	1	60.00	1	59.20	58.80	0	1,401	0.00%
2022/04/19	0	0.00	0	64.20	64.00	0	1,687	0.00%
2022/04/15	0	0.00	0	64.80	63.80	0	1,997	0.00%
2022/04/12	1	65.60	0	0.00	65.70	1	2,192	0.05%
2022/04/11	0	0.00	3	65.70	65.50	-3	2,287	-0.13%
2022/04/08	0	0.00	2	67.20	67.50	-2	2,437	-0.08%
2022/04/07	1	68.50	0	0.00	68.00	1	2,804	0.04%
2022/04/06	0	69.20	0	0.00	69.20	0	2,873	0.00%
2022/03/31	0	70.70	0	0.00	70.30	0	3,023	0.00%
2022/03/30	0	0.00	1	71.20	71.10	-1	3,057	-0.03%
2022/03/23	0	72.90	0	0.00	72.50	0	3,469	0.00%
2022/03/21	0	0.00	2	72.80	72.20	-2	3,856	-0.05%
2022/03/15	0	0.00	2	70.10	69.80	-2	3,994	-0.05%
2022/03/14	0	0.00	1.2	71.40	71.50	-1.2	4,067	-0.03%
2022/03/10	0	0.00	10	72.40	72.10	-10	4,314	-0.23%
2022/03/04	0	0.00	2	70.80	70.80	-2	4,766	-0.04%
2022/03/02	1	72.00	0	0.00	72.00	1	4,981	0.02%
2022/02/25	1	71.30	1	71.30	70.90	0	5,175	0.00%
2022/02/24	10	70.10	0	0.00	69.30	10	5,354	0.19%
2022/02/22	2	72.10	0	0.00	71.10	2	5,687	0.04%
2022/02/17	2	74.50	3	74.10	74.20	-1	6,933	-0.01%
2022/02/16	5	73.68	1	73.20	73.90	4	7,233	0.06%
2022/02/14	0	0.00	1	71.80	71.90	-1	8,460	-0.01%
2022/02/11	1	73.80	0	0.00	74.00	1	8,654	0.01%
2022/02/09	1	75.90	0	77.10	76.30	1	8,842	0.01%
2022/02/07	1	75.10	0	0.00	75.10	1	9,081	0.01%
2022/01/25	1	74.20	3	75.60	73.30	-2	9,716	-0.02%
2022/01/21	1	78.00	3	79.07	76.80	-2	9,972	-0.02%
2022/01/19	1	83.00	0	0.00	81.00	1	9,942	0.01%
2022/01/18	1	85.10	0	0.00	83.00	1	9,986	0.01%
2022/01/14	5	82.50	5	84.50	83.60	0	10,347	0.00%
2022/01/13	0	0.00	10	86.01	85.90	-10	10,352	-0.10%
2022/01/12	11	84.69	0	0.00	85.60	11	10,330	0.11%
2022/01/11	4	86.78	22	86.21	86.10	-18	10,193	-0.18%
2022/01/06	9	84.28	2	84.70	83.60	7	9,780	0.07%
2022/01/05	7	84.23	4	84.10	84.40	3	9,717	0.03%
2022/01/04	0	0.00	6	85.20	84.60	-6	9,662	-0.06%
2022/01/03	12	90.08	12	90.40	87.90	0	9,560	0.00%
2021/12/30	10	90.02	21	91.66	92.40	-11	9,393	-0.12%
2021/12/29	10	86.93	14	86.57	87.60	-4	9,013	-0.04%
2021/12/28	1	85.10	5	86.50	85.90	-4	8,933	-0.04%
2021/12/27	10	85.50	1	85.40	85.20	9	8,852	0.10%
2021/12/24	1	84.00	0	0.00	83.80	1	8,773	0.01%
2021/12/23	1	84.10	1	84.00	84.90	0	8,733	0.00%
2021/12/22	2	83.95	4	84.03	83.30	-2	8,689	-0.02%
2021/12/21	5	82.86	1	82.20	83.60	4	8,612	0.05%
2021/12/20	1	83.50	2	83.05	82.10	-1	8,570	-0.01%
2021/12/17	9	84.53	3	87.33	84.00	6	8,495	0.07%
2021/12/16	9	85.87	17	86.35	89.10	-8	8,276	-0.10%
2021/12/15	2	81.00	0	0.00	81.00	2	7,950	0.03%
2021/12/13	0	0.00	1	82.10	81.70	-1	7,829	-0.01%
2021/12/09	0	0.00	4	82.95	81.60	-4	7,761	-0.05%
2021/12/08	6	82.93	2	84.40	81.40	4	7,702	0.05%
2021/12/07	4	84.80	2	86.80	83.20	2	7,631	0.03%
2021/12/06	9	84.70	18.5	84.89	85.30	-9.5	7,499	-0.13%
2021/12/03	10	84.37	8	84.70	84.00	2	7,390	0.03%
2021/12/02	11.5	82.80	4	82.03	80.70	7.5	7,226	0.10%
2021/12/01	6	81.89	6	82.25	83.70	0	7,119	0.00%
2021/11/30	3	83.23	7	83.77	79.50	-4	6,996	-0.06%
2021/11/29	2	77.85	8	78.23	78.80	-6	6,863	-0.09%
2021/11/26	4	82.25	2	82.35	83.20	2	6,723	0.03%
2021/11/25	5	85.02	1	86.20	82.30	4	6,645	0.06%
2021/11/24	2	83.45	0	0.00	84.00	2	6,520	0.03%
2021/11/23	4	83.80	2	84.15	82.40	2	6,430	0.03%
2021/11/22	4	88.85	2	89.60	88.40	2	6,231	0.03%
2021/11/19	6	90.57	8	91.08	90.50	-2	6,131	-0.03%
2021/11/18	8	90.75	16.2	91.35	89.10	-8.2	5,853	-0.14%
2021/11/17	10	91.27	5	90.68	89.90	5	5,612	0.09%
2021/11/16	4	91.05	14	90.62	86.40	-10	5,198	-0.19%
2021/11/15	0	0.00	8	89.69	90.90	-8	4,581	-0.17%
2021/11/12	19	81.66	17.1	80.95	82.70	1.9	4,257	0.04%
2021/11/11	41.3	77.84	41	77.17	75.20	0.3	3,776	0.01%
2021/11/10	9	71.21	4	73.10	75.10	5	2,982	0.17%
2021/11/09	1	66.80	0	0.00	68.30	1	2,745	0.04%
2021/11/08	11	67.50	1	68.40	68.00	10	2,639	0.38%
2021/11/05	1	67.60	0	0.00	67.60	1	2,524	0.04%
2021/11/04	1	67.50	0	0.00	66.40	1	2,414	0.04%
2021/11/03	13	68.36	14	66.86	67.50	-1	2,274	-0.04%
2021/11/02	4	65.70	9	65.29	66.00	-5	1,957	-0.26%
2021/11/01	12	59.71	5	60.72	63.10	7	1,598	0.44%
2021/10/29	0	0.00	30	57.16	57.40	-30	1,339	-2.24%
2021/10/28	14	55.30	0	0.00	55.10	14	1,275	1.10%
2021/10/26	3	56.00	1	55.40	55.10	2	1,303	0.15%
2021/10/25	16	56.79	1	56.30	56.20	15	1,257	1.19%
2021/10/22	4	58.30	6.6	59.30	58.20	-2.6	1,205	-0.22%
2021/09/10	0	0.00	1	53.50	53.40	-1	1,045	-0.10%
2021/09/07	0	0.00	4	54.00	54.10	-4	1,108	-0.36%
2021/09/03	0	0.00	2	54.80	54.70	-2	1,199	-0.17%
2021/08/17	0	0.00	1	53.80	54.20	-1	1,754	-0.06%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/08/02	0	0.00	1	54.50	55.00	-1	1,964	-0.05%
2021/07/27	0	0.00	0.2	61.90	61.90	-0.2	1,948	-0.01%
2021/07/23	0	0.00	3	61.50	61.70	-3	1,979	-0.15%
2021/07/16	2	61.60	0	0.00	61.70	2	2,237	0.09%
2021/07/15	0	0.00	4	60.63	60.80	-4	2,254	-0.18%
2021/07/14	2	60.20	0	0.00	60.10	2	2,307	0.09%
2021/07/12	0	0.00	1	59.90	59.60	-1	2,440	-0.04%
2021/07/08	0	0.00	1	59.80	59.90	-1	2,534	-0.04%
2021/07/01	2	60.00	0	0.00	60.00	2	2,864	0.07%
2021/06/16	1	62.70	1	62.90	61.50	0	3,486	0.00%
2021/06/15	1	61.50	1	61.90	61.70	0	3,571	0.00%
2021/06/11	1	64.10	1	62.40	62.00	0	3,979	0.00%
2021/06/10	2	64.55	0	0.00	64.60	2	4,105	0.05%
2021/06/09	0	0.00	1	65.00	63.00	-1	4,101	-0.02%
2021/06/08	11	64.43	13	63.62	63.10	-2	4,059	-0.05%
2021/06/07	8	62.48	0	0.00	62.50	8	3,957	0.20%
2021/06/04	2	62.75	0	0.00	61.60	2	3,917	0.05%
2021/06/03	0	0.00	2	59.15	60.00	-2	3,850	-0.05%
2021/06/01	2	58.10	0	0.00	58.30	2	3,854	0.05%
2021/05/31	0	0.00	6	57.67	57.50	-6	3,882	-0.15%
2021/05/28	6	57.98	0	0.00	57.70	6	3,963	0.15%
2021/05/26	0	0.00	1	57.80	57.70	-1	4,183	-0.02%
2021/05/25	1	58.20	0	0.00	57.70	1	4,262	0.02%
2021/05/17	0	0.00	100	51.09	53.00	-100	6,002	-1.67%
2021/05/14	0	0.00	1	55.90	55.80	-1	6,128	-0.02%
2021/05/06	0	0.00	3	59.90	59.30	-3	6,556	-0.05%
2021/05/04	0	0.00	3	58.10	59.30	-3	6,600	-0.05%
2021/05/03	0	0.00	6	60.55	60.10	-6	6,586	-0.09%
2021/04/22	11	59.33	0	0.00	59.00	11	6,823	0.16%
2021/04/19	0	0.00	20	60.75	62.70	-20	6,709	-0.30%
2021/04/16	0	0.00	1	59.20	59.80	-1	6,630	-0.02%
2021/04/14	10	57.50	2	59.00	58.00	8	6,661	0.12%
2021/04/13	0	0.00	13	60.42	58.50	-13	6,655	-0.20%
2021/04/12	0	0.00	0	58.70	59.00	0	6,617	0.00%
2021/04/09	0	0.00	1	59.10	58.80	-1	6,653	-0.02%
2021/04/08	1	59.50	10	59.34	59.50	-9	6,822	-0.13%
2021/04/07	0	58.55	1	58.50	58.60	-1	7,092	-0.01%
2021/04/06	10	58.10	7	58.07	58.10	3	7,458	0.04%
2021/04/01	0	0.00	3	56.90	56.90	-3	7,453	-0.04%
2021/03/30	1	56.00	0	0.00	56.60	1	7,337	0.01%
2021/03/26	2	54.50	0	0.00	54.70	2	7,163	0.03%
2021/03/25	1	54.10	0	0.00	54.80	1	7,110	0.01%
2021/03/23	5	54.74	0	0.00	54.70	5	7,012	0.07%
2021/03/19	3	54.20	13	54.29	54.30	-10	6,920	-0.14%
2021/03/18	9	55.08	11	54.55	54.60	-2	6,857	-0.03%
2021/03/17	52	54.59	46	54.57	54.80	6	6,764	0.09%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/03/15	1	49.00	2	48.95	49.10	-1	6,194	-0.02%
2021/03/12	2	47.80	0	0.00	48.15	2	6,172	0.03%
2021/03/11	0	0.00	1	48.00	48.15	-1	6,198	-0.02%
2021/03/10	1	47.65	5	47.78	48.00	-4	6,193	-0.06%
2021/03/08	10	46.80	0	0.00	46.20	10	6,177	0.16%
2021/03/05	1	47.00	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	47.50	0	0.00	47.65	1	6,181	0.02%
2021/03/03	1	49.00	6	48.76	48.35	-5	6,161	-0.08%
2021/02/26	3	46.83	0	0.00	48.00	3	5,980	0.05%
2021/02/25	2	46.90	0	0.00	46.80	2	5,904	0.03%
2021/02/24	7	47.71	5	46.70	46.50	2	5,856	0.03%
2021/02/23	5	50.00	70	49.20	49.15	-65	5,635	-1.15%
2021/02/22	1	50.00	5	48.60	51.20	-4	5,412	-0.07%
2021/02/19	0	0.00	1	49.00	49.00	-1	5,121	-0.02%
2021/02/18	2	48.30	6	50.29	50.50	-4	4,901	-0.08%
2021/02/17	42	44.45	3.2	46.75	47.30	38.8	4,545	0.85%
2021/02/05	21	42.11	0	0.00	43.00	21	4,146	0.51%
2021/02/04	20	42.09	4	42.05	42.50	16	3,994	0.40%
2021/02/03	36	41.62	10	41.24	41.30	26	3,872	0.67%
2021/02/02	0	0.00	1	40.35	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	17	39.01	39.70	-17	3,488	-0.49%
2021/01/28	4	39.55	12	40.20	39.60	-8	3,450	-0.23%
2021/01/27	1	39.95	0	0.00	39.95	1	3,433	0.03%
2021/01/26	0	0.00	1	40.65	39.85	-1	3,405	-0.03%
2021/01/25	0	0.00	9.3	40.23	40.10	-9.3	3,363	-0.28%
2021/01/21	2	39.50	9	40.19	39.60	-7	3,266	-0.21%
2021/01/20	2	38.85	3	39.27	39.00	-1	3,038	-0.03%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/15	2	38.35	5	39.30	38.30	-3	3,042	-0.10%
2021/01/14	0	0.00	6	39.12	39.30	-6	3,006	-0.20%
2021/01/12	1	38.70	0	0.00	38.20	1	2,958	0.03%
2021/01/11	0	0.00	2	38.70	39.20	-2	2,924	-0.07%
2021/01/08	10	38.98	1	38.85	38.80	9	2,893	0.31%
2021/01/07	8	38.97	5	39.55	39.55	3	2,853	0.11%
2021/01/06	0	0.00	2	39.75	39.15	-2	2,805	-0.07%
2021/01/05	3	40.55	3	40.37	39.80	0	2,753	0.00%
2021/01/04	10	40.25	0	0.00	40.40	10	2,681	0.37%
2020/12/31	2	41.60	2	41.80	40.55	0	2,615	0.00%
2020/12/30	3	39.88	1	41.10	40.95	2	2,367	0.08%
2020/12/29	5	38.40	19	38.65	40.20	-14	2,034	-0.69%
2020/12/28	1	36.65	0	0.00	37.20	1	1,612	0.06%
2020/12/11	1	36.00	0	0.00	35.50	1	1,506	0.07%
2020/12/08	0	0.00	1	36.70	36.35	-1	1,475	-0.07%
2020/12/07	10	37.05	2	36.80	36.80	8	1,451	0.55%
2020/12/04	1	36.35	0	0.00	36.50	1	1,406	0.07%
2020/12/02	20	35.85	0	0.00	35.90	20	1,364	1.47%
2020/11/27	13	35.34	0	0.00	35.40	13	1,435	0.91%
2020/11/24	2	35.00	0	0.00	35.00	2	1,506	0.13%
2020/11/10	0	0.00	1	34.55	34.50	-1	1,716	-0.06%
2020/11/09	1	34.85	0	0.00	34.80	1	1,712	0.06%
2020/11/03	0	0.00	1	34.25	34.00	-1	1,696	-0.06%
2020/10/30	2	34.28	0	0.00	34.20	2	1,734	0.12%
2020/10/29	0	0.00	1	34.60	34.70	-1	1,742	-0.06%
2020/10/27	1	34.35	0	0.00	34.15	1	1,833	0.05%
2020/10/26	0	0.00	1	34.50	34.80	-1	1,837	-0.05%
2020/10/23	0	0.00	2	34.00	34.20	-2	1,934	-0.10%
2020/10/15	0	0.00	1	33.90	33.80	-1	1,943	-0.05%
2020/10/14	1	34.20	0	0.00	34.20	1	1,945	0.05%
2020/10/13	2	33.90	0	0.00	34.35	2	1,958	0.10%
2020/10/08	1	33.60	0	0.00	33.65	1	1,983	0.05%
2020/09/24	1	33.60	0	0.00	33.50	1	2,195	0.05%
2020/09/18	0	0.00	1	35.35	35.25	-1	2,221	-0.05%
2020/09/10	1	35.35	0	0.00	35.05	1	2,186	0.05%
2020/09/03	0	0.00	4	37.35	36.55	-4	2,150	-0.19%
2020/08/27	0	0.00	6	36.44	36.75	-6	1,947	-0.31%
2020/08/26	2	36.85	0	0.00	36.75	2	1,905	0.10%
2020/08/25	5	35.84	1	36.40	36.40	4	1,813	0.22%
2020/08/05	0	0.00	1	35.30	35.55	-1	1,525	-0.07%
2020/07/31	3	34.38	0	0.00	35.55	3	1,446	0.21%
2020/07/30	4	34.39	14	34.71	34.70	-10	1,360	-0.73%
2020/07/29	11	33.60	0	0.00	34.30	11	1,251	0.88%
2020/07/20	3	31.20	0	0.00	31.45	3	1,254	0.24%
2020/07/17	0	0.00	3	32.15	31.65	-3	1,255	-0.24%
2020/07/13	1	35.10	0	0.00	35.30	1	1,207	0.08%
2020/07/06	2	34.25	0	0.00	34.40	2	1,155	0.17%
2020/07/03	0	0.00	30	33.05	34.15	-30	1,138	-2.64%
2020/07/02	30	33.09	0	0.00	33.20	30	1,120	2.68%
2020/07/01	0	0.00	4	32.13	32.20	-4	1,097	-0.36%
2020/06/23	2	32.20	0	0.00	32.05	2	1,110	0.18%
2020/06/10	1	32.30	1	32.40	32.40	0	1,192	0.00%
2020/06/04	0	0.00	1	31.85	31.95	-1	1,259	-0.08%
2020/05/28	0	0.00	1	31.60	31.45	-1	1,254	-0.08%
2020/05/27	1	31.35	0	0.00	31.45	1	1,269	0.08%
2020/05/12	1	32.00	0	0.00	31.85	1	1,278	0.08%
2020/05/11	3	31.90	0	0.00	31.90	3	1,289	0.23%
2020/04/30	4	32.28	0	0.00	32.00	4	1,244	0.32%
2020/04/29	1	32.00	1	32.30	32.30	0	1,221	0.00%
2020/04/24	1	31.85	1	32.30	31.95	0	1,213	0.00%
2020/04/22	2	30.45	2	30.70	30.90	0	1,184	0.00%
2020/04/15	2	31.10	6	31.10	31.20	-4	1,125	-0.36%
2020/04/10	2	31.45	0	0.00	31.00	2	1,086	0.18%
2020/04/09	2	30.65	10	30.73	31.00	-8	1,088	-0.73%
2020/04/07	0	0.00	11	29.41	29.45	-11	1,054	-1.04%
2020/03/26	13	28.97	2	29.10	28.60	11	981	1.12%
2020/03/25	0	0.00	2	29.10	28.95	-2	979	-0.20%
2020/03/24	6	28.52	0	0.00	28.20	6	969	0.62%
2020/03/17	0	0.00	5	29.00	29.15	-5	911	-0.55%
2020/03/05	5	35.50	0	0.00	35.30	5	800	0.62%
2020/02/27	3	36.25	5	36.40	36.90	-2	872	-0.23%
2020/02/25	5	36.00	0	0.00	36.00	5	841	0.59%
2020/02/24	0	0.00	3	36.20	36.25	-3	836	-0.36%
2020/02/18	18	37.30	9	37.20	36.85	9	836	1.08%
2020/02/03	0	0.00	3	35.25	35.90	-3	931	-0.32%
2020/01/30	1	35.30	0	0.00	35.00	1	998	0.10%
2020/01/17	0	0.00	1	38.45	38.50	-1	955	-0.10%
2020/01/08	1	37.95	0	0.00	38.00	1	1,040	0.10%
2020/01/06	0	0.00	1	39.20	38.75	-1	1,026	-0.10%
2019/12/27	1	38.95	0	0.00	39.00	1	1,057	0.09%
2019/12/13	0	0.00	1	38.70	38.60	-1	1,133	-0.09%
2019/12/12	0	0.00	2	39.25	39.20	-2	1,131	-0.18%
2019/11/29	2	40.38	2	40.65	39.95	0	1,132	0.00%
2019/11/15	0	0.00	20	38.65	39.10	-20	1,110	-1.80%
2019/11/14	0	0.00	5	38.35	38.30	-5	1,109	-0.45%
2019/11/11	0	0.00	3	38.22	38.45	-3	1,150	-0.26%
2019/11/07	25	38.10	0	0.00	38.00	25	1,176	2.13%
2019/10/31	0	0.00	1	39.45	39.40	-1	1,193	-0.08%
2019/10/30	1	39.05	0	0.00	39.00	1	1,194	0.08%
2019/10/07	0	0.00	3	37.40	37.55	-3	1,404	-0.21%
2019/09/24	1	38.30	0	0.00	38.35	1	1,520	0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/09	2	38.45	0	0.00	38.40	2	1,625	0.12%
2019/09/02	1	39.30	1	39.30	39.50	0	1,684	0.00%
2019/08/23	1	38.50	0	0.00	38.40	1	1,716	0.06%
2019/08/22	0	0.00	3	38.43	38.55	-3	1,754	-0.17%
2019/08/21	0	0.00	1	38.45	38.40	-1	1,773	-0.06%
2019/08/19	4	38.45	0	0.00	38.55	4	1,867	0.21%
2019/08/06	3	38.02	0	0.00	38.10	3	2,062	0.15%
2019/08/05	0	0.00	2	38.35	38.30	-2	2,103	-0.10%
2019/08/02	3	38.65	0	0.00	38.20	3	2,142	0.14%
2019/08/01	0	0.00	1	39.60	39.35	-1	2,173	-0.05%
2019/07/31	6	40.29	3	40.53	40.25	3	2,162	0.14%
2019/07/30	1	42.20	0	0.00	42.05	1	2,148	0.05%
2019/07/19	1	41.95	1	41.65	41.80	0	2,469	0.00%
2019/07/18	2	42.13	0	0.00	41.60	2	2,477	0.08%
2019/07/16	3	46.93	0	0.00	47.00	3	2,459	0.12%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/12	3	46.72	0	0.00	46.90	3	2,487	0.12%
2019/06/28	1	43.40	0	0.00	43.40	1	2,555	0.04%
2019/06/18	0	0.00	1	41.95	41.55	-1	3,005	-0.03%
2019/06/14	2	42.30	2	41.85	41.75	0	3,068	0.00%
2019/06/10	0	0.00	2	40.30	40.35	-2	3,135	-0.06%
2019/05/31	0	0.00	14	40.35	40.50	-14	3,157	-0.44%
2019/05/24	5	40.35	1	40.35	39.95	4	3,202	0.12%
2019/05/23	11	39.85	0	0.00	39.95	11	3,172	0.35%
2019/05/22	0	0.00	1	39.05	39.30	-1	3,205	-0.03%
2019/05/21	1	38.45	0	0.00	38.30	1	3,203	0.03%
2019/05/17	1	39.45	0	0.00	38.75	1	3,189	0.03%
2019/05/16	0	0.00	1	39.55	39.80	-1	3,169	-0.03%
2019/05/15	1	40.15	1	40.15	40.05	0	3,164	0.00%
2019/05/14	1	39.00	5	38.95	39.05	-4	3,231	-0.12%
2019/05/10	0	0.00	1	40.25	40.20	-1	3,308	-0.03%
2019/05/09	1	41.20	0	0.00	40.75	1	3,420	0.03%
2019/05/07	1	43.35	1	43.00	42.95	0	3,407	0.00%
2019/05/06	10	43.60	4	43.08	43.00	6	3,382	0.18%
2019/05/03	4	44.54	2	44.75	44.35	2	3,378	0.06%
2019/05/02	1	44.50	1	45.50	44.55	0	3,335	0.00%
2019/04/30	0	0.00	1	47.75	47.90	-1	3,227	-0.03%
2019/04/25	1	48.50	1	49.15	48.70	0	3,265	0.00%
2019/04/22	1	49.70	0	0.00	49.70	1	3,240	0.03%
2019/04/19	4	49.95	3	50.02	50.00	1	3,215	0.03%
2019/04/17	0	0.00	4	49.18	49.10	-4	3,104	-0.13%
2019/04/16	3	48.75	2	48.63	48.65	1	3,079	0.03%
2019/04/15	10	48.35	2	48.40	48.35	8	3,088	0.26%
2019/04/11	1	49.05	0	0.00	48.55	1	3,092	0.03%
2019/04/10	7	49.66	0	0.00	49.60	7	3,052	0.23%
2019/04/09	3	49.72	2	49.68	49.70	1	3,014	0.03%
2019/04/08	1	49.05	0	0.00	49.20	1	2,977	0.03%
2019/04/01	5	48.90	0	0.00	48.50	5	2,871	0.17%
2019/03/28	3	49.47	1	49.60	48.60	2	2,799	0.07%
2019/03/26	0	0.00	5	47.25	47.50	-5	2,626	-0.19%
2019/03/25	10	46.25	0	0.00	46.10	10	2,540	0.39%
2019/03/22	1	46.30	0	0.00	46.85	1	2,536	0.04%
2019/03/18	0	0.00	1	45.70	45.90	-1	2,524	-0.04%
2019/03/14	1	46.10	0	0.00	46.50	1	2,588	0.04%
2019/02/21	0	0.00	0.3	46.70	46.80	-0.3	2,562	-0.01%
2019/02/12	20	46.35	0	0.00	45.30	20	2,364	0.85%
2019/01/03	0	0.00	1	38.65	38.45	-1	2,012	-0.05%
2019/01/02	0	0.00	1	38.55	38.55	-1	2,031	-0.05%
2018/12/27	5	38.60	0	0.00	38.30	5	2,113	0.24%
2018/12/26	0	0.00	4	38.50	38.30	-4	2,120	-0.19%
2018/12/22	0	0.00	1	38.55	38.60	-1	2,222	-0.05%
2018/12/21	5	38.45	5	38.08	38.00	0	2,244	0.00%
2018/12/20	0	0.00	10	37.75	37.60	-10	2,240	-0.45%
2018/12/19	5	38.35	3	38.20	38.30	2	2,253	0.09%
2018/12/18	0	0.00	5	39.55	39.30	-5	2,254	-0.22%
2018/12/13	0	41.20	0	0.00	41.10	0	2,323	0.00%
2018/12/12	5	40.92	0	0.00	41.85	5	2,411	0.21%
2018/12/11	2	40.70	0	0.00	40.20	2	2,521	0.08%
2018/12/10	10	42.04	2	42.15	41.25	8	2,549	0.31%
2018/11/29	3	40.05	3	40.00	40.20	0	2,794	0.00%
2018/11/28	3	39.52	3	39.50	39.60	0	2,934	0.00%
2018/11/20	0	0.00	3	40.40	40.25	-3	3,861	-0.08%
2018/11/19	3	41.15	1	41.05	41.05	2	3,885	0.05%
2018/11/14	0	0.00	5	41.15	40.40	-5	4,002	-0.12%
2018/11/12	5	41.05	0	0.00	41.00	5	4,013	0.12%
2018/11/08	0	0.00	5	43.45	43.45	-5	4,023	-0.12%
2018/11/02	2	43.35	6	43.57	44.00	-4	4,180	-0.10%
2018/11/01	6	42.72	2	43.20	43.00	4	4,212	0.09%
2018/10/30	2	44.63	3	44.67	44.00	-1	4,284	-0.02%
2018/10/26	0	0.00	1	46.00	46.00	-1	4,502	-0.02%
2018/10/17	0	0.00	1	48.25	47.05	-1	5,040	-0.02%
2018/10/16	0	0.00	1	48.10	47.60	-1	5,036	-0.02%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/05	2	50.50	0	0.00	50.50	2	4,929	0.04%
2018/10/01	3	54.60	1	53.80	53.80	2	4,955	0.04%
2018/09/28	0	0.00	1	53.80	53.80	-1	4,890	-0.02%
2018/09/27	0	0.00	10	52.60	52.60	-10	4,873	-0.21%
2018/09/26	1	52.60	0	0.00	52.60	1	4,858	0.02%
2018/09/25	10	52.90	12	53.01	53.40	-2	4,824	-0.04%
2018/09/20	1	56.10	1	57.40	56.50	0	4,728	0.00%
2018/09/19	6	56.53	2	55.90	56.50	4	4,701	0.09%
2018/09/18	8	56.28	4	56.25	55.30	4	4,714	0.08%
2018/09/17	17	55.99	10	56.07	56.30	7	4,603	0.15%
2018/09/14	2	53.00	0	0.00	52.90	2	4,489	0.04%
2018/09/13	1	53.70	1	54.30	54.00	0	4,422	0.00%
2018/09/10	0	0.00	1	53.00	52.40	-1	4,197	-0.02%
2018/09/07	6	54.15	4	54.50	53.80	2	4,156	0.05%
2018/09/05	8	56.79	8	56.05	56.50	0	3,991	0.00%
2018/09/04	21	57.35	18	57.60	58.20	3	3,923	0.08%
2018/09/03	1	56.80	5.4	56.14	54.30	-4.4	3,764	-0.12%
2018/08/31	5	56.96	5	56.94	57.70	0	3,706	0.00%
2018/08/30	3	57.40	9	56.81	57.80	-6	3,653	-0.16%
2018/08/29	7	54.93	2	54.80	55.10	5	3,366	0.15%
2018/08/28	15.2	53.27	33	54.25	55.00	-17.8	3,174	-0.56%
2018/08/27	0	0.00	2	50.00	50.00	-2	2,879	-0.07%
2018/08/24	2	48.95	0	0.00	49.15	2	2,860	0.07%
2018/08/22	0	0.00	10	50.54	50.50	-10	2,855	-0.35%
2018/08/17	7	49.82	1	50.00	49.30	6	2,730	0.22%
2018/08/16	4	49.00	4	49.85	49.85	0	2,707	0.00%
2018/08/15	4	50.30	0	0.00	50.80	4	2,674	0.15%
2018/08/14	4	50.70	8	51.00	51.20	-4	2,647	-0.15%
2018/08/10	0	0.00	1	49.55	49.50	-1	2,526	-0.04%
2018/08/09	0	0.00	1	50.80	50.90	-1	2,488	-0.04%
2018/08/08	2	50.00	0	0.00	50.60	2	2,439	0.08%
2018/08/07	1	50.30	0	0.00	51.00	1	2,374	0.04%
2018/08/06	6	49.85	3	49.15	48.70	3	2,275	0.13%
2018/08/03	1	50.50	2	50.50	50.50	-1	2,205	-0.05%
2018/08/02	0	0.00	1	50.90	50.00	-1	2,130	-0.05%
2018/08/01	1	48.05	0	0.00	48.80	1	1,961	0.05%
2018/07/31	1	47.35	1	46.85	47.60	0	1,887	0.00%
2018/07/30	0	0.00	1	47.40	46.50	-1	1,804	-0.06%
2018/07/27	1	46.35	6	46.08	47.00	-5	1,751	-0.29%
2018/07/26	5	44.45	5	44.82	45.15	0	1,650	0.00%
2018/07/25	3	43.55	2	44.10	43.00	1	1,522	0.07%
2018/07/24	0	0.00	1	41.30	41.45	-1	1,425	-0.07%
2018/07/17	0	0.00	1	41.25	40.50	-1	1,513	-0.07%
2018/07/16	0	0.00	1	41.00	41.00	-1	1,529	-0.07%
2018/07/12	0	0.00	3	39.27	40.20	-3	1,593	-0.19%
2018/07/11	4	42.08	0	0.00	42.15	4	1,558	0.26%
2018/07/09	0	41.80	0	0.00	42.00	0	1,544	0.00%
2018/07/05	0.5	41.50	0	0.00	41.50	0.5	1,608	0.03%
2018/07/03	2	41.85	1	41.85	41.75	1	1,623	0.06%
2018/07/02	1	42.55	0	0.00	42.20	1	1,620	0.06%
2018/06/28	0	0.00	2	42.90	42.25	-2	1,600	-0.12%
2018/06/25	0.5	41.50	1	42.00	41.55	-0.5	1,520	-0.03%
2018/06/19	1	41.45	0	0.00	41.20	1	1,561	0.06%
2018/06/13	0	0.00	1	43.40	42.55	-1	1,572	-0.06%
2018/06/12	1	42.30	0	0.00	42.75	1	1,611	0.06%
2018/06/07	1	42.80	0	0.00	42.80	1	1,721	0.06%
2018/05/28	1	40.10	0	0.00	40.10	1	2,075	0.05%
2018/05/18	1	38.85	0	0.00	38.80	1	2,621	0.04%
2018/05/17	2	39.18	0	0.00	39.20	2	2,749	0.07%
2018/04/12	0	0.00	2	45.50	45.40	-2	3,798	-0.05%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/27	1	43.65	1	43.50	43.65	0	3,675	0.00%
2018/03/22	0	0.00	4	43.60	43.50	-4	3,600	-0.11%
2018/03/20	0	0.00	4	44.45	44.35	-4	3,575	-0.11%
2018/03/19	4	45.10	0	0.00	44.75	4	3,576	0.11%
2018/03/15	4	45.45	0	0.00	45.20	4	3,500	0.11%
2018/03/08	1	45.70	0	0.00	44.50	1	3,254	0.03%
2018/03/07	4	45.21	4	45.71	45.95	0	3,155	0.00%
2018/03/06	1	44.00	2	43.98	43.90	-1	3,008	-0.03%
2018/03/02	1	42.90	4	43.65	42.85	-3	2,944	-0.10%
2018/03/01	5	44.53	0	0.00	44.20	5	2,883	0.17%
2018/02/27	0	0.00	2	45.20	44.85	-2	2,831	-0.07%
2018/02/26	0	0.00	1	44.45	45.00	-1	2,694	-0.04%
2018/02/23	0	0.00	1	42.90	42.55	-1	2,495	-0.04%
2018/02/22	2	42.55	1	42.85	42.20	1	2,445	0.04%
2018/02/21	0	0.00	1	42.15	41.95	-1	2,388	-0.04%
2018/02/12	2	41.68	1	41.55	41.30	1	2,330	0.04%
2018/02/09	8	41.33	16	41.78	42.20	-8	2,255	-0.35%
2018/02/08	3	41.55	4	41.71	42.35	-1	2,122	-0.05%
2018/02/07	2	41.58	9	42.93	41.35	-7	2,024	-0.35%
2018/02/06	11	40.87	4	41.85	40.50	7	1,883	0.37%
2018/02/05	6	41.95	7	42.66	43.70	-1	1,626	-0.06%
2018/02/02	2	39.75	24	40.54	41.90	-22	1,332	-1.65%
2018/02/01	1	38.75	2	38.83	38.90	-1	1,128	-0.09%
2018/01/31	13	38.66	11	38.55	38.30	2	1,051	0.19%
2018/01/30	1	36.55	1	36.55	36.95	0	856	0.00%
2018/01/29	1	36.30	1	36.45	36.70	0	834	0.00%
2018/01/23	0	0.00	2	36.00	35.90	-2	823	-0.24%
2018/01/22	0	0.00	1	35.80	35.70	-1	820	-0.12%
2018/01/19	1	36.10	0	0.00	36.00	1	825	0.12%
2018/01/15	0	0.00	1	35.35	35.20	-1	761	-0.13%
2018/01/04	0	0.00	1	34.75	34.75	-1	792	-0.13%