台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,839
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001126.00125.00-15,727-0.02%
2025/02/193.1125.980.5126.05125.002.65,6830.05%
2025/02/183122.502.3124.00123.000.75,5910.01%
2025/02/173118.331.2120.38121.001.85,4300.03%
2025/02/140.3116.330.1117.00116.000.25,3620.00%
2025/02/131114.002.1115.49115.00-1.15,338-0.02%
2025/02/121111.5000.00111.0015,2910.02%
2025/02/111111.0400.00111.5015,3650.02%
2025/02/102.1112.0200.00111.502.15,3980.04%
2025/02/053117.0000.00115.0035,3940.06%
2025/01/2200.001.8115.42117.50-1.85,310-0.03%
2025/01/2100.001116.50116.50-15,289-0.02%
2025/01/170.1120.001121.00121.00-15,243-0.02%
2025/01/162120.5000.00122.0025,2280.04%
2025/01/1500.002120.00121.00-25,227-0.04%
2025/01/142.1120.500.1121.50121.5025,2030.04%
2025/01/134.2121.230121.00120.504.25,2030.08%
2025/01/103128.002129.75127.0015,1090.02%
2025/01/094131.881130.00130.5035,0520.06%
2025/01/0700.003137.17136.50-34,965-0.06%
2025/01/060136.0000.00136.5004,9910.00%
2025/01/031136.001136.00136.0005,0050.00%
2025/01/022135.250.4135.63134.501.64,9950.03%
2024/12/3100.000.1134.00134.50-0.14,9910.00%
2024/12/303.1133.663137.50134.000.14,9260.00%
2024/12/275.3136.4200.00135.505.34,8180.11%
2024/12/260.1140.002.2139.69140.00-2.14,760-0.04%
2024/12/252.2137.3200.00137.002.24,7070.05%
2024/12/242.1140.763.1140.53140.50-14,611-0.02%
2024/12/232.1135.5700.00137.002.14,5120.05%
2024/12/202138.2500.00136.5024,4520.04%
2024/12/193141.0000.00142.0034,2660.07%
2024/12/182142.251.2142.42142.500.84,1270.02%
2024/12/1700.000.1144.00142.00-0.13,9140.00%
2024/12/160.2142.8800.00142.000.23,8610.01%
2024/12/135.2141.938139.75148.00-2.83,759-0.07%
2024/12/101155.0000.00153.5013,5780.03%
2024/12/061155.5000.00155.5013,5640.03%
2024/12/042155.502155.00156.0003,5600.00%
2024/12/030.2156.5000.00155.000.23,5640.00%
2024/11/261161.001.3160.11159.00-0.33,381-0.01%
2024/11/222161.5000.00160.5023,3020.06%
2024/11/1900.000161.75162.0003,2150.00%
2024/11/1500.001159.50161.00-13,153-0.03%
2024/11/1400.001159.00159.00-13,130-0.03%
2024/11/131159.5000.00158.0013,1270.03%
2024/11/1100.004163.25163.00-43,094-0.13%
2024/11/087.2163.684163.75163.503.23,0440.10%
2024/11/071151.502154.25155.50-12,950-0.03%
2024/11/061154.0000.00153.5012,8970.03%
2024/11/051155.5000.00157.0012,9090.03%
2024/11/040.1156.0000.00154.500.12,9240.00%
2024/10/300158.0000.00157.5003,0200.00%
2024/10/292.1160.002162.00159.000.13,0290.00%
2024/10/221162.5000.00163.5013,3000.03%
2024/10/210163.5000.00163.5003,3700.00%
2024/10/182163.0000.00162.0023,4420.06%
2024/10/170167.0000.00166.0003,5110.00%
2024/10/162.1165.0700.00165.002.13,5660.06%
2024/10/154167.3800.00166.5043,5870.11%
2024/10/140.2168.5000.00168.500.23,5930.01%
2024/10/115165.3000.00166.0053,5920.14%
2024/10/091.1166.5600.00166.001.13,5710.03%
2024/10/083166.6700.00166.0033,5730.08%
2024/10/074.1169.0100.00168.004.13,5870.11%
2024/10/043171.6700.00170.0033,5850.08%
2024/09/270.1176.501.1176.45175.00-13,614-0.03%
2024/09/262173.0000.00173.0023,6600.05%
2024/09/250.2176.711174.50176.00-0.83,662-0.02%
2024/09/243172.1700.00172.0033,6080.08%
2024/09/233.1176.3400.00175.503.13,5060.09%
2024/09/205.1179.9400.00178.505.13,4690.15%
2024/09/190.1184.000183.50181.5003,4490.00%
2024/09/111178.5000.00180.5013,5500.03%
2024/09/100186.5000.00184.0003,5020.00%
2024/09/021196.0000.00198.0013,5630.03%
2024/08/261198.0000.00199.0013,7960.03%
2024/08/222199.002200.50201.5003,8420.00%
2024/08/2100.001196.50198.50-13,858-0.03%
2024/08/202194.502195.00195.5003,8690.00%
2024/08/191190.0000.00194.5013,9500.03%
2024/08/150.1188.9700.00188.500.14,0630.00%
2024/08/141192.0000.00190.0014,1510.02%
2024/08/1300.000.1188.50186.50-0.14,2090.00%
2024/08/122.1187.022189.00188.000.14,2200.00%
2024/08/091187.0000.00186.5014,2480.02%
2024/08/070183.0000.00186.0004,3260.00%
2024/08/065181.207182.14181.00-24,333-0.05%
2024/08/0510179.5010180.40182.0004,3120.00%
2024/08/021193.001193.50191.5004,2580.00%
2024/08/011196.0000.00198.5014,2830.02%
2024/07/310194.0000.00192.5004,2950.00%
2024/07/291198.0000.00195.0014,2670.02%
2024/07/232213.2500.00215.5024,1750.05%
2024/07/191224.0000.00225.0014,0670.02%
2024/07/1800.003228.00230.00-34,066-0.07%
2024/07/170.1228.7500.00223.500.13,9990.00%
2024/07/160.1232.0000.00227.500.14,0310.00%
2024/07/1500.000232.00233.0004,1150.00%
2024/07/121230.0000.00232.5014,1450.02%
2024/07/1100.0010.4229.52231.00-10.44,157-0.25%
2024/07/100228.000.2227.50229.00-0.24,2720.00%
2024/07/0900.000.1222.00225.50-0.14,2950.00%
2024/07/081.1222.090223.50224.501.14,2850.03%
2024/07/0500.002223.00224.00-24,251-0.05%
2024/07/0400.003221.00222.00-34,235-0.07%
2024/07/0300.000.1216.00217.00-0.14,2170.00%
2024/07/024.2219.926222.33217.00-1.84,160-0.04%
2024/07/0100.0028.2221.25222.00-28.24,050-0.69%
2024/06/282218.0000.00217.5024,0440.05%
2024/06/2711220.7300.00218.00114,1590.26%
2024/06/262220.005219.90221.50-34,453-0.07%
2024/06/2500.0010217.05218.00-104,710-0.21%
2024/06/240213.508215.13213.50-84,934-0.16%
2024/06/2100.000214.00214.0005,0460.00%
2024/06/2000.002217.00215.50-25,106-0.04%
2024/06/191217.500.5218.00210.500.55,2540.01%
2024/06/1800.000.1213.00214.00-0.15,5670.00%
2024/06/1700.000.1210.50212.50-0.16,1850.00%
2024/06/1200.000211.00212.5006,8070.00%
2024/06/061212.000211.63212.0017,2450.01%
2024/06/0500.002214.50213.50-27,340-0.03%
2024/06/0300.002213.25214.00-27,889-0.03%
2024/05/290203.251204.50203.00-17,885-0.01%
2024/05/2800.000205.00205.0007,9510.00%
2024/05/230201.0000.00201.5007,9440.00%
2024/05/221199.501203.00202.5007,8740.00%
2024/05/2000.002198.75199.00-27,770-0.03%
2024/05/1700.003196.83195.50-37,679-0.04%
2024/05/1626191.8800.00191.50267,6310.34%
2024/05/1500.001190.50191.00-17,680-0.01%
2024/05/0900.002193.00194.00-27,689-0.03%
2024/05/080.1192.001192.00193.00-0.97,684-0.01%
2024/05/072193.503193.50194.00-17,657-0.01%
2024/05/063.1195.5000.00197.003.17,6330.04%
2024/05/031193.5000.00192.5017,6440.01%
2024/05/021194.5000.00196.0017,6770.01%
2024/04/292193.500193.67194.5027,7700.03%
2024/04/260192.5000.00192.5007,8090.00%
2024/04/251191.5000.00191.5017,8320.01%
2024/04/191192.043192.50192.00-28,008-0.02%
2024/04/1800.000200.38199.5007,9780.00%
2024/04/170202.3100.00202.0008,0540.00%
2024/04/165.1199.062200.25199.003.18,0710.04%
2024/04/151208.0100.00208.5017,9630.01%
2024/04/120.2210.5000.00211.500.27,9330.00%
2024/04/091211.0000.00210.5018,1700.01%
2024/04/080.1210.0200.00210.500.18,2280.00%
2024/04/031211.002208.00211.00-18,250-0.01%
2024/04/023210.501210.50209.5028,2940.02%
2024/04/0113.2212.341212.00208.0012.28,3710.15%
2024/03/295212.906214.07214.50-18,349-0.01%
2024/03/2811217.735215.90215.0068,1050.07%
2024/03/277219.003218.67223.5047,8910.05%
2024/03/264217.505215.00214.00-17,710-0.01%
2024/03/252222.503220.83220.00-17,706-0.01%
2024/03/223.2227.566226.92224.00-2.87,788-0.04%
2024/03/214236.3812235.96232.50-87,772-0.10%
2024/03/2019233.87134.3237.43240.00-115.37,614-1.51% 大賣/鉅額交易
2024/03/199220.0615.9223.44226.00-6.97,048-0.10%
2024/03/185208.000.2206.50207.504.86,6100.07%
2024/03/153207.670210.50207.5036,6640.05%
2024/03/148.5215.393.8214.33208.504.66,5960.07%
2024/03/134.5215.784.3219.58215.500.26,4320.00%
2024/03/122209.530.1213.50214.501.96,2600.03%
2024/03/1144.4209.485210.00209.0039.46,2050.63%
2024/03/085209.6011.2213.44209.00-6.26,145-0.10%
2024/03/071199.502.1200.71200.50-1.15,714-0.02%
2024/03/0600.001196.50197.00-15,628-0.02%
2024/03/052196.001.2196.42197.000.85,6500.01%
2024/03/0400.003193.17193.50-35,690-0.05%
2024/03/0100.002190.00189.50-25,804-0.03%
2024/02/290186.5000.00185.5005,7520.00%
2024/02/2600.000188.50188.0005,7910.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章