台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,489
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中租-KY (5871)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1127.0100.00127.501.18,9560.01%
2025/02/190.1127.500.1127.50127.5009,0930.00%
2025/02/180127.501126.50127.00-19,269-0.01%
2025/02/1793126.842127.75127.50919,5280.96%
2025/02/142126.0017126.94126.50-159,890-0.15%
2025/02/130.1123.0000.00124.000.110,4010.00%
2025/02/123.1122.184123.13122.00-110,461-0.01%
2025/02/113.2122.8412.3122.67122.50-9.110,431-0.09%
2025/02/1041118.505119.20118.003610,2790.35%
2025/02/072118.251118.00118.00110,2860.01%
2025/02/062117.505117.80118.50-310,284-0.03%
2025/02/052115.5000.00115.50210,2890.02%
2025/02/041117.0025119.00115.00-2410,450-0.23%
2025/02/0300.0029.3118.50120.00-29.310,285-0.28%
2025/01/223114.501114.50115.50210,1240.02%
2025/01/214113.5000.00115.00410,1100.04%
2025/01/2011.3112.0600.00112.5011.310,0870.11%
2025/01/173.2113.1700.00112.503.210,0790.03%
2025/01/1600.000114.00114.0009,9290.00%
2025/01/154.2113.5600.00112.504.29,9650.04%
2025/01/142.1111.7600.00113.002.110,0560.02%
2025/01/131.4111.390.3111.00110.001.110,0000.01%
2025/01/103.1112.481.1112.50112.5029,8970.02%
2025/01/098.2114.3500.00113.008.29,9310.08%
2025/01/089.1117.4500.00116.509.19,8310.09%
2025/01/0710118.0000.00116.50109,8570.10%
2025/01/0617.1116.7100.00117.0017.19,9350.17%
2025/01/0312.1116.9160116.00117.00-47.99,982-0.48%
2025/01/0213114.886.2119.90120.506.89,9830.07%
2024/12/3110.1113.951113.50113.009.19,9040.09%
2024/12/3028.3114.451115.50115.0027.39,9370.27%
2024/12/2610.4112.0000.00112.0010.410,2650.10%
2024/12/2540.1113.0000.00111.0040.110,9110.37%
2024/12/240.2113.0000.00112.000.211,0350.00%
2024/12/230.1112.5000.00112.000.111,2730.00%
2024/12/201112.500.1112.00111.000.911,2000.01%
2024/12/191.6111.1800.00112.001.611,0860.01%
2024/12/182.2111.4100.00112.002.211,0700.02%
2024/12/175.3112.475113.50111.500.310,8770.00%
2024/12/169.2115.3900.00114.009.210,7050.09%
2024/12/137.1119.360119.50118.507.110,5060.07%
2024/12/122.1121.501121.50120.501.110,4790.01%
2024/12/112.1121.5000.00122.002.110,4800.02%
2024/12/105126.307.1127.08123.00-2.110,464-0.02%
2024/12/095121.0010121.25121.00-510,317-0.05%
2024/12/062122.5000.00123.00210,2650.02%
2024/12/051123.0000.00123.00110,2420.01%
2024/12/044.1123.0900.00122.504.110,2610.04%
2024/12/0315.2122.5000.00123.0015.210,2520.15%
2024/12/0200.0020121.00121.50-2010,246-0.20%
2024/11/2923118.981.3119.08118.5021.710,2070.21%
2024/11/282.2121.0200.00121.002.210,1050.02%
2024/11/273123.0000.00122.50310,0640.03%
2024/11/263123.5000.00123.50310,0690.03%
2024/11/251.1123.0900.00122.001.110,0770.01%
2024/11/220123.002.3122.85122.00-2.310,077-0.02%
2024/11/212122.2500.00122.00210,1100.02%
2024/11/201.1122.0000.00122.001.110,1100.01%
2024/11/192122.001.7123.97124.000.310,0590.00%
2024/11/181.2120.620.3121.50121.000.99,9100.01%
2024/11/1517.7123.6812121.67121.505.79,7580.06%
2024/11/149124.9428124.27123.50-199,580-0.20%
2024/11/1319.4126.4614126.71127.005.49,3270.06%
2024/11/1221.8130.791130.50130.5020.88,9320.23%
2024/11/113144.002144.75145.0018,2700.01%
2024/11/081150.002150.25149.00-18,198-0.01%
2024/11/073146.672146.50147.0018,2260.01%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/0114.2145.9110148.00148.004.28,5000.05%
2024/10/301.1150.0500.00151.501.18,3960.01%
2024/10/292151.7500.00151.0028,3830.02%
2024/10/280153.5000.00153.5008,3950.00%
2024/10/243.1154.0300.00154.503.18,4470.04%
2024/10/2300.001155.00154.50-18,475-0.01%
2024/10/2200.001157.50156.50-18,524-0.01%
2024/10/213.3156.430157.00156.003.38,5990.04%
2024/10/181.3156.7300.00156.501.38,6140.02%
2024/10/1700.0011155.45155.00-118,753-0.13%
2024/10/161154.501155.00155.0008,8990.00%
2024/10/152154.500.2155.50154.501.88,9190.02%
2024/10/142153.750.1155.50156.501.98,9880.02%
2024/10/111.1152.770154.00152.001.19,0650.01%
2024/10/090.1158.0011.3157.71157.50-11.29,063-0.12%
2024/10/080.1163.000.3164.46163.00-0.28,9450.00%
2024/10/0717.1165.0019.7164.91165.00-2.68,821-0.03%
2024/10/046.3161.424161.50161.502.38,5970.03%
2024/10/014161.000.2160.00158.503.88,3920.05%
2024/09/308.2164.2017.2164.26163.50-98,292-0.11%
2024/09/2734.2163.1526.9163.15163.507.38,2360.09%
2024/09/2600.002.1153.00152.00-2.17,585-0.03%
2024/09/2515153.936.1155.32155.508.97,5390.12%
2024/09/241.6146.0000.00146.001.67,2970.02%
2024/09/233.1145.1600.00145.003.17,4610.04%
2024/09/201145.501146.00146.0007,5190.00%
2024/09/198144.009144.89145.00-17,561-0.01%
2024/09/1800.000.2142.50142.50-0.27,6180.00%
2024/09/1611143.0012142.08142.00-17,732-0.01%
2024/09/1300.001142.00142.00-17,784-0.01%
2024/09/121.1137.0000.00139.001.17,8440.01%
2024/09/114137.0000.00137.5047,8590.05%
2024/09/103.1137.1600.00136.503.17,9000.04%
2024/09/091140.5000.00142.0017,7630.01%
2024/09/060.1141.5000.00143.500.17,8320.00%
2024/09/051141.5100.00141.5017,9070.01%
2024/09/040.1143.0000.00143.000.18,0710.00%
2024/09/030.7147.0000.00147.000.78,0690.01%
2024/08/301144.501.4145.16145.50-0.48,0940.00%
2024/08/291144.0000.00144.0018,0550.01%
2024/08/282.1146.641144.50144.501.18,0940.01%
2024/08/270.1146.9600.00147.500.18,4650.00%
2024/08/261.1148.951148.00148.500.18,4410.00%
2024/08/231.6143.3200.00143.501.68,3220.02%
2024/08/220.1145.501146.00145.50-18,361-0.01%
2024/08/213147.331146.50148.0028,3690.02%
2024/08/202148.0000.00148.0028,3920.02%
2024/08/191149.0000.00149.0018,5300.01%
2024/08/161148.5000.00148.5018,6290.01%
2024/08/150.2147.5000.00146.000.28,6280.00%
2024/08/1200.002147.00147.50-28,893-0.02%
2024/08/090.1143.5000.00143.000.19,0240.00%
2024/08/085.1140.0100.00140.005.19,1530.06%
2024/08/073139.501142.00143.0029,2940.02%
2024/08/055.2138.011142.50138.004.29,7840.04%
2024/08/022.2148.8900.00148.502.210,2640.02%
2024/08/011152.502152.00153.50-110,326-0.01%
2024/07/311152.0000.00152.00110,3180.01%
2024/07/304147.8800.00149.50410,2740.04%
2024/07/291149.5000.00148.50110,2420.01%
2024/07/230.1150.5010150.00151.50-1010,294-0.10%
2024/07/224.3146.5515147.50147.00-10.810,309-0.10%
2024/07/193.5151.002150.00150.501.510,1620.01%
2024/07/184.2154.373154.17154.501.210,0380.01%
2024/07/172.1163.221163.00162.001.19,8780.01%
2024/07/162163.5000.00163.5029,7640.02%
2024/07/1518164.972.1164.96164.50169,7600.16%
2024/07/1212163.922164.25163.50109,6910.10%
2024/07/112161.501.1159.79160.500.99,5620.01%
2024/07/090158.0000.00157.5009,3910.00%
2024/07/050157.505158.00157.00-59,320-0.05%
2024/07/041158.0000.00158.0019,3330.01%
2024/07/030156.001157.00156.00-19,294-0.01%
2024/07/021.1154.451154.50155.000.19,0080.00%
2024/06/281154.5000.00153.5018,9190.01%
2024/06/271.2153.5600.00152.501.28,8820.01%
2024/06/265155.5000.00155.5058,6430.06%
2024/06/257.2156.951157.00156.006.28,5560.07%
2024/06/240.2159.6700.00158.500.28,3470.00%
2024/06/190160.8300.00160.5007,9420.00%
2024/06/1800.000.9161.03161.50-0.97,875-0.01%
2024/06/1700.002159.75161.00-27,839-0.03%
2024/06/141155.504156.50156.50-37,743-0.04%
2024/06/115.2151.5400.00151.505.27,6790.07%
2024/06/071.2153.091153.00153.000.27,5190.00%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/050.1156.0000.00155.500.17,4090.00%
2024/06/041153.5000.00153.5017,4300.01%
2024/06/031155.508155.75156.00-77,425-0.09%
2024/05/312151.500.1153.50152.001.97,3780.03%
2024/05/2900.002156.50155.00-26,906-0.03%
2024/05/281156.006155.67155.00-56,879-0.07%
2024/05/2700.001152.50154.00-16,807-0.01%
2024/05/240.1151.001150.50150.50-0.96,762-0.01%
2024/05/233.3150.8900.00150.503.36,7270.05%
2024/05/221154.0000.00154.5016,5880.02%
2024/05/211.2155.0800.00155.001.26,5000.02%
2024/05/203156.335156.30156.00-26,477-0.03%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/160153.671.1154.00153.00-16,334-0.02%
2024/05/153.1153.341153.00153.0026,3220.03%
2024/05/1442.2151.1429149.76153.0013.26,2310.21%
2024/05/137.6156.8823.3155.13157.00-15.76,032-0.26%
2024/05/106.5152.544.2152.07153.002.35,8750.04%
2024/05/0933.7152.865152.10150.0028.75,6450.51%
2024/05/0881.4152.3554.6152.23152.0026.85,2800.51%
2024/05/079.1168.221168.00168.008.14,7290.17%
2024/05/061172.0000.00173.0014,5660.02%
2024/05/021171.000.9171.00170.500.14,5670.00%
2024/04/300173.0000.00172.5004,5520.00%
2024/04/293173.5012170.71174.00-94,524-0.20%
2024/04/262.1168.2900.00168.002.14,4200.05%
2024/04/2400.000.1173.50173.50-0.14,4050.00%
2024/04/2300.003.2173.04173.00-3.24,433-0.07%
2024/04/198.6168.0115166.00168.00-6.44,378-0.15%
2024/04/180.2171.5000.00172.000.24,2680.00%
2024/04/174.3170.3900.00170.504.34,2220.10%
2024/04/161.5171.8200.00170.001.54,1890.04%
2024/04/151.1173.0600.00173.001.14,1510.03%
2024/04/120.3175.1700.00174.500.34,1810.01%
2024/04/110.1175.5000.00175.500.14,1790.00%
2024/04/103179.660.5178.50178.502.54,1990.06%
2024/04/0916.9178.0000.00178.5016.94,1710.41%
2024/04/080176.002.1176.00176.00-2.14,131-0.05%
2024/04/030.2174.5000.00175.500.24,1380.00%
2024/04/021176.003176.83176.00-24,079-0.05%
2024/04/0100.004175.63175.50-44,059-0.10%
2024/03/291172.0000.00172.0014,0230.02%
2024/03/280.5174.0500.00171.500.54,0110.01%
2024/03/270172.5000.00172.0003,9890.00%
2024/03/260172.0000.00172.0004,0300.00%
2024/03/251170.502173.50174.00-14,002-0.02%
2024/03/224.9171.4600.00171.504.94,0140.12%
2024/03/212176.500175.00176.5024,0080.05%
2024/03/191172.5000.00172.5014,1190.02%
2024/03/180175.5000.00174.0004,1470.00%
2024/03/151177.0000.00177.0014,1560.02%
2024/03/141180.006178.67179.00-54,126-0.12%
2024/03/130176.0000.00176.0004,0860.00%
2024/03/120.1175.5000.00176.000.14,0700.00%
2024/03/080.3172.002.4173.53172.50-2.14,068-0.05%
2024/03/070174.0000.00175.0004,0340.00%
2024/03/054174.5000.00173.5044,0630.10%
2024/03/040173.5000.00174.0004,0520.00%
2024/03/011.3173.900.4173.50174.000.84,0980.02%
2024/02/2900.001174.50174.50-14,116-0.02%
2024/02/272.2173.001173.00172.001.24,0890.03%
2024/02/262173.000173.50173.0024,0480.05%
2024/02/231176.501176.00176.0004,0120.00%
2024/02/2200.001176.00176.00-14,045-0.02%
中租-KY 相關文章