• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001198.00198.50-11,847-0.05%
2024/12/1200.002196.50198.00-21,836-0.11%
2024/12/110193.001193.00193.50-11,836-0.05%
2024/12/050192.0000.00192.0001,9170.00%
2024/12/040190.0000.00192.5001,9530.00%
2024/12/032190.0000.00191.5021,9890.10%
2024/12/021191.003193.67194.50-21,983-0.10%
2024/11/292189.2500.00190.5022,0020.10%
2024/11/280192.0000.00190.5002,0670.00%
2024/11/260191.5000.00192.5002,1060.00%
2024/11/251192.011192.00191.5002,1230.00%
2024/11/211194.5000.00193.5012,1130.05%
2024/11/190193.0000.00192.0002,1020.00%
2024/11/182193.0000.00191.0022,0990.10%
2024/11/141196.5000.00196.0012,1170.05%
2024/11/120.1197.5000.00196.000.12,0940.00%
2024/11/111195.031195.50196.0002,0980.00%
2024/11/081197.0000.00197.0012,1080.05%
2024/11/070.1199.0000.00199.500.12,1510.00%
2024/11/052199.2500.00197.0022,2020.09%
2024/11/041204.0000.00204.5012,2250.04%
2024/11/011204.531209.00208.0002,3000.00%
2024/10/280215.0000.00215.0002,3800.00%
2024/10/2500.001213.00213.00-12,418-0.04%
2024/10/2400.003210.01210.00-32,442-0.12%
2024/10/2300.000212.50212.5002,5150.00%
2024/10/220208.5000.00212.0002,5520.00%
2024/10/2100.004209.26211.50-42,584-0.16%
2024/10/1700.001196.00196.50-12,613-0.04%
2024/10/140195.5000.00196.0002,7100.00%
2024/10/111193.022195.00195.00-12,734-0.04%
2024/10/092191.501194.50192.0012,7430.04%
2024/10/081193.0000.00193.0012,7500.04%
2024/09/3000.003194.00194.50-32,902-0.10%
2024/09/262190.0100.00191.0023,2120.06%
2024/09/252191.0000.00191.5023,2370.06%
2024/09/2300.003.2188.31192.50-3.23,273-0.10%
2024/09/203191.652198.00188.0013,2900.03%
2024/09/1600.001200.00200.00-13,531-0.03%
2024/09/120198.0000.00196.0003,6460.00%
2024/09/100.2196.5000.00195.000.23,6860.01%
2024/09/0900.001193.50198.50-13,686-0.03%
2024/09/061198.0000.00195.0013,6810.03%
2024/09/052197.2500.00198.0023,6910.05%
2024/09/0300.001201.00199.00-13,682-0.03%
2024/09/021197.5000.00199.5013,6880.03%
2024/08/3000.007.4196.52197.50-7.43,730-0.20%
2024/08/2900.005188.80190.50-53,741-0.13%
2024/08/2800.002186.25186.00-23,745-0.05%
2024/08/261182.501184.50182.0003,8400.00%
2024/08/221183.0100.00183.5013,8670.03%
2024/08/1600.001187.50186.00-13,909-0.03%
2024/08/1500.002185.00185.50-23,891-0.05%
2024/08/140.1185.0000.00184.500.13,9170.00%
2024/08/1300.001184.50185.00-13,923-0.03%
2024/08/1200.001186.00186.00-13,929-0.03%
2024/08/091182.823184.67184.00-23,923-0.05%
2024/08/081180.001182.00180.0003,9030.00%
2024/08/070182.504182.00183.50-43,905-0.10%
2024/08/0600.0010171.00173.50-103,911-0.26%
2024/08/052.1173.550172.00171.002.13,8920.05%
2024/08/021180.003179.67179.50-23,850-0.05%
2024/08/0100.002182.25182.50-23,838-0.05%
2024/07/301172.5045173.96176.00-443,861-1.14%
2024/07/290174.0000.00177.0003,9240.00%
2024/07/2616175.1900.00176.00163,9510.40%
2024/07/232181.002184.00182.0003,9170.00%
2024/07/220180.0000.00180.5004,0580.00%
2024/07/192.1180.002180.25180.000.14,2040.00%
2024/07/184.1180.661183.50182.503.14,1690.07%
2024/07/170184.0000.00183.5004,1220.00%
2024/07/162184.7500.00186.5024,1080.05%
2024/07/1500.001.2186.25187.00-1.24,148-0.03%
2024/07/122.2187.594187.88187.00-1.84,159-0.04%
2024/07/090.2186.5000.00185.000.24,2830.00%
2024/07/082183.502185.50185.0004,2700.00%
2024/07/054187.6200.00186.5044,2700.09%
2024/07/0400.006184.75188.00-64,290-0.14%
2024/07/032.1178.574181.88178.00-1.94,172-0.05%
2024/07/028.1181.341178.50180.507.14,1010.17%
2024/07/015.1186.2400.00185.505.13,9550.13%
2024/06/281188.5000.00189.5013,9980.03%
2024/06/276189.1700.00188.0064,0400.15%
2024/06/260194.0000.00193.0004,1850.00%
2024/06/250.4188.7500.00189.500.44,3550.01%
2024/06/242.1185.8100.00188.002.14,4360.05%
2024/06/212.1205.981208.00207.001.14,2930.02%
2024/06/201213.0500.00213.5014,2650.02%
2024/06/1700.000.1219.50216.50-0.14,6240.00%
2024/06/1300.000.1219.50216.50-0.14,9000.00%
2024/06/1200.003216.83219.50-35,014-0.06%
2024/06/113219.001209.50217.5025,1400.04%
2024/06/0700.002215.75216.00-25,230-0.04%
2024/06/053212.8300.00215.0035,3210.06%
2024/06/0400.002.2208.00211.50-2.25,471-0.04%
2024/06/0300.001200.50201.00-15,549-0.02%
2024/05/311195.001196.50196.5005,5680.00%
2024/05/302.2196.5500.00198.002.25,5350.04%
2024/05/290199.0000.00200.0005,5470.00%
2024/05/200202.0000.00198.5005,6190.00%
2024/05/1600.002199.50200.00-25,605-0.04%
2024/05/1000.001204.00203.50-15,535-0.02%
2024/05/0900.000204.50204.0005,5020.00%
2024/05/0700.001205.00206.00-15,423-0.02%
2024/05/029205.336.3205.14207.502.75,2750.05%
2024/04/2900.000195.50197.5005,1090.00%
2024/04/263192.995.1194.12195.50-25,072-0.04%
2024/04/250.1191.1122.5191.91194.50-22.44,894-0.46%
2024/04/2400.001176.00177.00-14,708-0.02%
2024/04/231176.0000.00174.5014,7210.02%
2024/04/221174.5300.00175.0014,7290.02%
2024/04/190.2176.2600.00177.000.24,6960.00%
2024/04/1800.002180.50182.00-24,626-0.04%
2024/04/172178.003179.50179.00-14,591-0.02%
2024/04/1600.001177.00176.50-14,567-0.02%
2024/04/151176.501176.00176.5004,5880.00%
2024/04/120175.501175.50175.50-14,559-0.02%
2024/04/100174.5011174.05175.00-114,569-0.24%
2024/04/081170.501170.50170.5004,6160.00%
2024/04/020172.001.6172.28174.00-1.54,514-0.03%
2024/04/010.1170.502171.01169.50-24,446-0.04%
2024/03/297.1170.503171.49169.0044,3800.09%
2024/03/2823.1174.2915.3176.53172.507.94,2180.19%
2024/03/273171.171173.00172.0024,0550.05%
2024/03/262170.2500.00170.5023,9770.05%
2024/03/2510176.501172.00172.0093,9240.23%
2024/03/225.2176.212.1175.78176.003.23,9170.08%
2024/03/211182.506.3188.46183.00-5.33,899-0.13%
2024/03/2012.2188.860.2199.24188.50123,8210.32%
2024/03/1914188.573186.18187.00113,5740.31%
2024/03/1500.0018172.31172.50-183,349-0.54%
2024/03/147183.428185.06180.00-13,217-0.03%
2024/03/132183.501.3183.36184.000.73,0530.02%
2024/03/121173.502174.00177.50-12,914-0.03%
2024/03/1100.001168.00167.50-12,822-0.04%
2024/03/088172.6313171.69170.00-52,772-0.18%
2024/03/079162.170158.00166.0092,5690.35%
2024/03/061148.0000.00151.0012,4200.04%
2024/03/0500.000.1148.00149.00-0.12,3970.00%
2024/03/010.1145.0000.00144.000.12,3190.00%
2024/02/2600.000.2147.63147.00-0.22,303-0.01%
2024/02/230145.503144.50145.00-32,313-0.13%
2024/02/220.5145.000145.00145.000.52,3250.02%
2024/02/213143.0000.00143.0032,3210.13%
2024/02/1600.0010139.00139.00-102,344-0.43%
2024/02/055138.5000.00139.5052,3330.21%
2024/02/020.2137.5000.00138.500.22,3470.01%
2024/02/011137.0000.00137.0012,3690.04%
2024/01/2600.0012139.42139.50-122,452-0.49%
2024/01/2300.000138.00139.0002,5110.00%
2024/01/110.2136.5000.00136.000.22,6260.01%
2024/01/1010135.0010.1136.01137.00-0.12,6660.00%
2024/01/0900.003.2133.56134.00-3.22,653-0.12%
2024/01/0810138.5000.00139.00102,5650.39%
2024/01/051138.002138.00139.00-12,564-0.04%
2024/01/041.2138.081139.00139.500.22,5570.01%
2024/01/031136.001137.00139.5002,5480.00%
2023/12/290.2132.0000.00133.000.22,4480.01%
2023/12/2000.008131.50133.50-82,410-0.33%
2023/12/196131.006131.00132.0002,3830.00%
2023/12/184132.2500.00132.5042,3430.17%
2023/12/156134.001134.00134.5052,2650.22%
2023/12/140.2135.5000.00136.500.22,2540.01%
2023/12/131137.0000.00135.0012,2550.04%
2023/11/3000.001132.00132.00-12,596-0.04%
2023/11/272131.5000.00131.5022,6010.08%
2023/11/2400.006.1132.49133.50-6.12,590-0.24%
2023/11/130127.5000.00127.5002,6010.00%
2023/11/102126.0000.00126.0022,6300.08%
2023/11/0800.0010128.00127.50-102,671-0.37%
2023/11/072126.0000.00127.0022,6660.08%
2023/11/062126.502127.00126.5002,6740.00%
2023/11/0300.001126.50126.00-12,702-0.04%
2023/10/311125.500125.00124.0012,8170.04%
2023/10/2700.001127.50126.00-12,904-0.03%
2023/10/245127.005126.50126.5003,1420.00%
2023/10/2300.001126.00126.00-13,124-0.03%
2023/10/201122.001124.00125.0003,0970.00%
2023/10/191122.502125.75123.00-13,119-0.03%
2023/10/183124.0000.00125.0033,1480.10%
2023/10/160123.0000.00122.5003,1990.00%
2023/10/0400.000.2125.00124.50-0.23,236-0.01%
2023/09/1800.001130.00129.00-13,486-0.03%
2023/09/1400.000.3130.00129.00-0.33,513-0.01%
2023/09/1300.0016.2129.62129.50-16.23,476-0.47%
2023/09/1215125.2315127.40127.0003,4440.00%
2023/09/1100.000.5124.00125.00-0.53,417-0.01%
2023/09/080125.5000.00126.0003,4070.00%
2023/09/075127.1000.00127.0053,4030.15%
2023/09/0500.001123.00123.50-13,326-0.03%
2023/09/0400.001.2121.33122.00-1.23,329-0.04%
2023/08/240115.5000.00115.5003,3940.00%
2023/08/230115.5000.00116.0003,3950.00%
2023/08/210.9113.5300.00114.000.93,4030.02%
2023/08/140.1116.0000.00116.500.13,2990.00%
2023/08/090.1117.7900.00119.000.13,1820.00%
2023/08/0800.001.1119.95120.50-1.13,139-0.04%
2023/08/070.1118.5000.00118.500.13,0890.00%
2023/08/041.2117.1700.00118.001.23,0470.04%
2023/08/021118.502117.50118.00-13,017-0.03%
2023/07/311116.502.5119.50120.50-1.52,884-0.05%
2023/07/250.1110.5000.00111.000.12,6210.00%
2023/07/240.2110.0000.00109.500.22,6690.01%
2023/07/180.1110.0000.00111.500.12,6300.00%
2023/07/142109.5000.00108.5022,6360.08%
2023/07/131.2109.5000.00109.001.22,6480.05%
2023/07/1200.001111.00111.00-12,672-0.04%
2023/07/1000.000.5109.50109.00-0.52,828-0.02%
2023/07/0600.001.2111.57111.50-1.22,827-0.04%
2023/07/030.3111.001109.50110.00-0.82,821-0.03%
2023/06/281111.0000.00111.0012,7720.04%
2023/06/270.5110.0000.00108.000.52,7480.02%
2023/06/260.2122.6700.00123.000.22,5760.01%
2023/06/211.5123.832.2124.48124.00-0.72,501-0.03%
2023/06/161.1124.051.1124.18124.0002,4220.00%
2023/06/151125.5000.00126.0012,3390.04%
2023/06/1310124.0000.00124.50102,3220.43%
2023/06/120.1123.5000.00124.000.12,3070.00%
2023/06/0800.003121.67122.50-32,278-0.13%
2023/06/061120.0000.00120.0012,2620.04%
2023/06/021.1119.985120.50121.00-42,244-0.18%
2023/05/311118.0000.00118.0012,2010.05%
2023/05/3000.003120.00119.50-32,149-0.14%
2023/05/290.3119.900.1120.00120.000.22,1510.01%
2023/05/261119.5000.00119.0012,1390.05%
2023/05/2500.000.1119.00118.50-0.12,1150.00%
2023/05/240.1118.0000.00118.000.12,0980.00%
2023/05/221115.504116.38116.50-32,067-0.15%
2023/05/190.5115.0000.00115.500.52,0560.02%
2023/05/1200.000.3114.00114.50-0.32,039-0.02%
2023/05/110.1113.5000.00113.500.12,0350.00%
2023/05/091113.002114.00114.00-12,049-0.05%
2023/05/083113.0000.00113.0032,0400.15%
2023/05/0500.001114.00114.00-12,041-0.05%
2023/04/272.2111.145113.00112.50-2.92,120-0.13%
2023/04/261111.0000.00112.5012,0460.05%
2023/04/252112.504111.75112.00-22,015-0.10%
2023/04/1900.005115.00114.00-51,946-0.26%
2023/04/1410112.8011113.68112.00-11,890-0.05%
2023/04/111.1112.0000.00112.501.11,7120.06%
2023/04/102111.501111.50111.0011,6960.06%
2023/03/2800.0011109.95109.50-111,724-0.64%
2023/03/2310108.0000.00108.00101,8770.53%
2023/03/222108.0000.00108.0021,8420.11%
2023/03/150105.5000.00105.0001,8190.00%
2023/03/1300.005106.00106.50-51,816-0.28%
2023/03/080.1108.0000.00108.500.11,8000.00%
2023/03/0735108.0000.00108.50351,8101.93%
2023/03/061.5107.175107.50108.00-3.51,798-0.19%
2023/02/235105.5000.00105.5051,8090.28%
2023/02/0700.001104.50104.00-11,957-0.05%
2023/02/031102.5000.00103.0011,9810.05%
2023/02/0200.001103.50103.50-12,022-0.05%
2023/01/3000.003102.00102.00-31,993-0.15%
2023/01/1700.00599.76100.50-51,983-0.25%
2023/01/1600.00199.3099.20-11,971-0.05%
2023/01/12198.7000.0098.1011,9800.05%
2023/01/11199.20399.1098.90-21,977-0.10%
2023/01/1000.00199.1098.70-11,993-0.05%
2023/01/09599.6600.0098.8052,0040.25%
2023/01/062102.001101.00101.5011,9470.05%
2023/01/051104.5000.00104.5011,8970.05%
2023/01/043104.8300.00104.0031,9030.16%
2023/01/031105.0000.00105.5011,9020.05%
2022/12/191109.504109.13109.00-31,994-0.15%
2022/12/1600.005103.90107.00-51,886-0.27%
2022/12/151103.0010104.50104.50-91,842-0.49%
2022/12/144103.2500.00103.5041,8780.21%
2022/12/0700.001106.00105.00-11,949-0.05%
2022/12/062105.003105.67105.50-11,942-0.05%
2022/12/051105.001105.50106.0001,9360.00%
2022/12/022105.001105.99106.0011,9510.05%
2022/12/011105.0012106.00106.00-111,951-0.56%
2022/11/3000.006104.83105.00-61,942-0.31%
2022/11/290.1103.501.1103.50104.00-1.11,950-0.05%
2022/11/255102.9000.00102.0051,9450.26%
2022/11/2400.001103.00103.50-11,941-0.05%
2022/11/2300.002104.00104.00-21,936-0.10%
2022/11/2200.001103.50104.00-11,923-0.05%
2022/11/211102.001102.00102.0001,9050.00%
2022/11/183103.831104.50104.0021,8880.11%
2022/11/1700.002104.25104.50-21,871-0.11%
2022/11/165103.501103.50103.5041,8520.22%
2022/11/1500.003103.00103.50-31,835-0.16%
2022/11/142101.502102.50102.5001,8170.00%
2022/11/114101.882103.75101.5021,8120.11%
2022/11/091101.000.1101.50101.500.91,7820.05%
2022/11/08599.12299.3099.2031,7470.17%
2022/11/07498.6500.0098.6041,7520.23%
2022/11/04298.60299.3099.1001,7710.00%
2022/11/02197.801.199.8099.90-0.11,8220.00%
2022/11/01197.90197.7098.2001,8030.00%
2022/10/3100.002.198.1098.40-2.11,805-0.12%
2022/10/281.196.752.196.3695.60-11,772-0.06%
2022/10/261.392.5000.0092.901.31,7410.07%
2022/10/21195.8300.0095.8011,7530.06%
2022/10/1900.000.199.6098.50-0.11,7440.00%
2022/10/1800.00198.5098.50-11,728-0.06%
2022/10/140.196.2000.0096.000.11,7440.01%
2022/10/12197.2000.0097.4011,7970.06%
2022/10/11197.5000.0097.2011,8270.05%
2022/10/050.198.3000.0097.800.11,8190.01%
2022/10/04397.00596.2298.00-21,806-0.11%
2022/10/03599.0000.0098.6051,7450.29%
2022/09/302100.0000.00100.5021,7510.11%
2022/09/130.199.804099.7599.60-39.91,720-2.32%
2022/09/120.299.6000.0099.700.21,7530.01%
2022/09/06095.8000.0095.5001,7630.00%
2022/09/010.199.8000.0099.500.11,7220.01%
2022/08/2500.00099.0099.0001,7120.00%
2022/08/1800.005100.00100.50-51,728-0.29%
2022/08/171100.003100.00100.00-21,727-0.12%
2022/08/1500.0010100.00100.00-101,714-0.58%
2022/08/1150100.5000.00100.50501,6992.94%
2022/08/0900.00198.8099.10-11,648-0.06%
2022/08/03093.2000.0093.4001,6280.00%
2022/07/2600.00188.2087.70-11,581-0.06%
2022/07/2100.001086.0586.70-101,640-0.61%
2022/07/1900.00284.1085.20-21,605-0.12%
2022/07/1500.00284.5084.50-21,596-0.13%
2022/07/07282.60582.5082.30-31,636-0.18%
2022/07/01585.0000.0082.9051,6650.30%
2022/06/3000.00386.5086.80-31,648-0.18%
2022/06/280.187.701187.9588.30-10.91,609-0.68%
2022/06/2700.00588.3087.10-51,598-0.31%
2022/06/24187.3000.0086.7011,5980.06%
2022/06/2300.000.199.1097.60-0.11,5120.00%
2022/06/2210102.001100.50100.5091,4410.62%
2022/06/2100.001102.50102.50-11,412-0.07%
2022/06/205101.0000.00101.0051,3940.36%
2022/06/1400.000.1105.00105.50-0.11,374-0.01%
2022/06/0900.000.1106.00105.50-0.11,4350.00%
2022/06/020.1105.7500.00105.500.11,4910.01%
2022/06/0100.003106.50106.50-31,538-0.20%
2022/05/055104.005103.50104.0001,7480.00%
2022/04/290.1104.501104.50102.50-0.91,804-0.05%
2022/04/281103.0000.00103.0011,8040.06%
2022/04/2700.004103.00104.50-41,786-0.22%
2022/04/2600.001105.00105.50-11,798-0.06%
2022/04/250.1104.5000.00105.000.11,8820.01%
2022/04/2200.0010107.00107.50-101,892-0.53%
2022/04/2100.0016106.03106.50-161,867-0.86%
2022/04/2000.003105.50105.50-31,862-0.16%
2022/04/1900.000104.00105.0001,8560.00%
2022/04/1800.001104.50104.50-11,854-0.05%
2022/04/1500.000104.00104.5001,8500.00%
2022/04/140.1104.0000.00104.500.11,8570.01%
2022/04/111101.5000.00101.5011,8730.05%
2022/03/293104.671105.00104.5021,9320.10%
2022/03/240.1103.0000.00103.000.11,9580.00%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/151100.0000.00100.0012,0130.05%
2022/03/1400.001101.00101.00-11,989-0.05%
2022/03/075101.0000.00100.5051,9520.26%
2022/03/0400.002103.00103.00-21,922-0.10%
2022/02/247100.0000.0099.8071,8850.37%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/183101.0000.00101.5031,9710.15%
2022/02/177101.072101.50101.0051,9880.25%
2022/02/141100.5000.00101.0011,9980.05%
2022/02/1100.001102.50103.00-11,982-0.05%
2022/02/0900.003103.17103.50-32,018-0.15%
2022/02/080.1103.0000.00103.000.12,0010.00%
2022/01/2600.001101.50101.50-11,984-0.05%
2022/01/251100.5000.00101.0011,9950.05%
2022/01/211100.5000.00101.0012,0200.05%
2022/01/192104.253104.00104.00-11,964-0.05%
2022/01/181.2104.675105.40105.00-3.81,934-0.20%
2022/01/112100.7500.00101.0021,8340.11%
2022/01/101101.0000.00101.5011,8420.05%
2022/01/071100.5000.00101.5011,8580.05%
2022/01/0600.003101.50101.50-31,898-0.16%
2022/01/0300.005101.00101.50-51,918-0.26%
2021/12/297100.0000.00100.5071,8920.37%
2021/12/282100.001100.50100.5011,8810.05%
2021/12/2710100.5000.00100.50101,8750.53%
2021/12/23199.7000.0099.9011,8750.05%
2021/12/2200.00299.6099.50-21,861-0.11%
2021/12/21499.20199.1099.0031,8500.16%
2021/12/20198.700.198.9098.300.91,8460.05%
2021/12/17298.9000.0099.1021,8520.11%
2021/12/1600.00197.1098.10-11,824-0.05%
2021/12/1500.00195.0095.70-11,848-0.05%
2021/12/141195.46595.1095.0061,8470.32%
2021/12/13196.8000.0096.7011,8100.06%
2021/12/10297.2000.0097.3021,8040.11%
2021/12/09497.8000.0097.8041,8080.22%
2021/12/07197.10197.3097.3001,8090.00%
2021/12/062097.350.197.4097.1019.91,8151.10%
2021/12/03697.5500.0097.7061,8110.33%
2021/12/0200.00297.4097.40-21,808-0.11%
2021/12/01196.9000.0097.1011,8230.05%
2021/11/29395.9000.0096.5031,8200.16%
2021/11/26297.1000.0097.0021,8180.11%
2021/11/23198.601100.5098.5001,7940.00%
2021/11/19399.9300.0099.7031,8000.17%
2021/11/186100.185100.32100.5011,7850.06%
2021/11/17297.9000.0097.9021,7360.12%
2021/11/16197.70197.7097.7001,7520.00%
2021/11/10296.6000.0097.0021,8310.11%
2021/11/09297.3500.0097.1021,8500.11%
2021/11/08198.20198.1098.2001,8340.00%
2021/11/05196.50296.3096.60-11,863-0.05%
2021/11/031496.0000.0096.00141,9270.73%
2021/11/02897.2500.0096.1081,9750.40%
2021/10/2900.00198.7097.30-12,060-0.05%
2021/10/2800.00195.1095.10-12,092-0.05%
2021/10/2700.00194.0094.30-12,147-0.05%
2021/10/2200.00193.0093.70-12,263-0.04%
2021/10/20092.3000.0092.0002,2970.00%
2021/10/19091.8000.0092.1002,5250.00%
2021/10/1400.00191.3088.70-12,725-0.04%
2021/10/13291.1500.0090.8022,7230.07%
2021/10/0700.00194.0094.40-12,786-0.04%
2021/10/0500.00192.0092.50-12,915-0.03%
2021/09/29193.60193.7093.4003,2430.00%
2021/09/28194.5000.0094.1013,2690.03%
2021/09/22293.8500.0092.6023,3300.06%
2021/09/1700.00195.5095.50-13,306-0.03%
2021/09/1600.00194.9094.80-13,349-0.03%
2021/09/09193.70194.0094.4003,4370.00%
2021/09/080.295.1000.0094.100.23,4460.01%
2021/09/060.397.10196.8096.00-0.73,479-0.02%
2021/09/03198.2000.0098.0013,4650.03%
2021/09/02398.6700.0098.0033,4630.09%
2021/09/0100.00199.4099.00-13,479-0.03%
2021/08/2700.00197.5097.60-13,502-0.03%
2021/08/26297.6000.0097.5023,5050.06%
2021/08/2500.00199.0099.10-13,497-0.03%
2021/08/24197.8000.0097.5013,4830.03%
2021/08/20195.3000.0093.8013,4690.03%
2021/08/19196.7000.0096.0013,4530.03%
2021/08/1800.00197.7097.90-13,429-0.03%
2021/08/16196.00196.3096.3003,3760.00%
2021/08/110.198.0000.0097.100.13,3660.00%
2021/08/1012.199.43299.7598.9010.13,3480.30%
2021/08/060.1101.5000.00101.000.13,3770.00%
2021/08/053101.671102.00102.5023,3930.06%
2021/08/0400.001101.00101.00-13,452-0.03%
2021/08/031101.0000.00102.5013,4760.03%
2021/08/021103.5000.00104.0013,4410.03%
2021/07/291106.001106.00107.0003,4350.00%
2021/07/271109.5000.00109.0013,5350.03%
2021/07/261111.001111.50110.5003,6280.00%
2021/07/233.2111.0300.00110.503.23,7950.08%
2021/07/222124.0000.00124.5023,6020.06%
2021/07/211122.5000.00123.0013,5390.03%
2021/07/200.1125.0000.00124.500.13,5110.00%
2021/07/191125.502127.00125.50-13,453-0.03%
2021/07/1400.001125.00126.00-13,480-0.03%
2021/07/130.1126.003125.50125.00-2.93,450-0.08%
2021/07/1200.001128.00126.50-13,402-0.03%
2021/07/090.1127.0000.00127.000.13,4150.00%
2021/07/082129.250.1129.00129.001.93,4660.05%
2021/07/071.1128.4100.00128.001.13,3770.03%
2021/07/0600.001.1127.05128.00-1.13,355-0.03%
2021/07/021126.002125.50125.50-13,353-0.03%
2021/07/0100.001122.50122.50-13,352-0.03%
2021/06/3000.006121.00121.50-63,347-0.18%
2021/06/254119.253120.17120.0013,3720.03%
2021/06/2400.001119.00118.50-13,373-0.03%
2021/06/2300.001.5118.46118.00-1.53,385-0.04%
2021/06/211.1116.0900.00116.001.13,4190.03%
2021/06/181117.5000.00117.5013,4980.03%
2021/06/160.1119.001120.00119.50-0.93,586-0.03%
2021/06/100.2115.5000.00117.500.23,7590.01%
2021/06/071117.0000.00118.0014,0290.02%
2021/06/041.2118.0800.00118.501.24,0480.03%
2021/06/011120.001119.00119.5004,1440.00%
2021/05/311117.0000.00118.0014,1680.02%
2021/05/2800.0010118.00118.00-104,183-0.24%
2021/05/262117.0000.00117.5024,3200.05%
2021/05/251117.000.2118.00117.500.84,3490.02%
2021/05/241116.0000.00116.0014,3530.02%
2021/05/181113.005115.00116.00-44,428-0.09%
2021/05/175.3110.3710111.50110.00-4.74,440-0.11%
2021/05/130.1117.0000.00116.000.14,3650.00%
2021/05/112122.0030123.60120.50-284,221-0.66%
2021/05/071129.002128.75130.00-14,206-0.02%
2021/05/061126.5000.00126.5014,2190.02%
2021/05/050.1127.001127.00125.00-14,233-0.02%
2021/05/041.1126.951132.00127.000.14,2660.00%
2021/05/033.1129.982130.25130.501.14,2420.03%
2021/04/292.1129.745130.50128.50-2.94,190-0.07%
2021/04/2800.000.2126.50124.50-0.24,0290.00%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/2600.001127.50127.00-14,143-0.02%
2021/04/2200.001125.50124.00-14,261-0.02%
2021/04/211126.5000.00126.5014,3880.02%
2021/04/151121.000123.00121.5014,5550.02%
2021/04/140.1123.005121.50123.00-4.94,496-0.11%
2021/04/1300.001.1127.53126.00-1.14,421-0.02%
2021/04/093128.3300.00129.0034,4140.07%
2021/04/0800.001129.50129.50-14,358-0.02%
2021/04/0711128.9514126.57129.00-34,313-0.07%
2021/04/0600.000.2127.00126.50-0.24,2580.00%
2021/04/0100.002126.50126.50-24,248-0.05%
2021/03/3100.001127.00127.00-14,246-0.02%
2021/03/3000.001125.50127.00-14,236-0.02%
2021/03/236125.751125.50124.5054,2990.12%
2021/03/2211127.360.1127.50128.00114,2930.26%
2021/03/1900.00102126.48126.50-1024,255-2.40% 大賣/鉅額交易
2021/03/18101124.503.1124.99125.00984,1862.34% 大買/
2021/03/176123.671124.50123.5054,1400.12%
2021/03/164123.751124.00124.5034,1830.07%
2021/03/155.1123.895.1125.06124.0004,2300.00%
2021/03/091119.5000.00119.5014,0830.02%
2021/03/087118.9300.00119.0074,1700.17%
2021/03/0500.005119.50119.50-54,252-0.12%
2021/03/042119.0000.00118.5024,4100.05%
2021/03/031118.0000.00118.0014,6190.02%
2021/02/262.1119.521120.00119.501.14,5730.02%
2021/02/2500.001118.99119.00-14,499-0.02%
2021/02/231118.0000.00118.0014,4790.02%
2021/02/2200.002119.50119.00-24,460-0.04%
2021/02/1900.001118.50119.50-14,451-0.02%
2021/02/171118.001117.50117.5004,4020.00%
2021/02/051117.5000.00116.5014,3740.02%
2021/02/0300.001116.50116.50-14,374-0.02%
2021/02/021115.0012115.00115.50-114,369-0.25%
2021/01/295.2116.4400.00115.005.24,3560.12%
2021/01/276121.5014121.39121.00-84,233-0.19%
2021/01/267122.2116120.94121.50-94,216-0.21%
2021/01/2200.001119.00119.50-14,159-0.02%
2021/01/214118.0000.00118.0044,1640.10%
2021/01/2026120.4216118.69117.50104,1330.24%
2021/01/191120.5000.00118.5013,9750.03%
2021/01/181119.004120.00119.50-33,930-0.08%
2021/01/1510119.507118.93119.5033,8800.08%
2021/01/142119.7520119.70119.00-183,824-0.47%
2021/01/132116.5015117.30117.50-133,681-0.35%
2021/01/117116.361117.50116.0063,5840.17%
2021/01/089114.503115.50114.5063,4550.17%
2021/01/072115.2500.00115.0023,4120.06%
2021/01/061116.501116.00115.0003,4040.00%
2021/01/053116.33100116.50116.50-973,382-2.87%
2020/12/312114.5000.00114.0023,4020.06%
2020/12/29100115.5000.00115.501003,4222.92%
2020/12/242115.001115.50114.0013,4010.03%
2020/12/233116.003115.50114.5003,3910.00%
2020/12/2200.001115.00114.00-13,385-0.03%
2020/12/181113.0000.00115.0013,3530.03%
2020/12/1700.001115.00115.00-13,312-0.03%
2020/12/161113.0000.00113.5013,2790.03%
2020/12/114114.2500.00113.5043,2160.12%
2020/12/1011114.9500.00114.50113,1940.34%
2020/12/091118.501119.50118.0003,1290.00%
2020/12/087115.7100.00115.5073,0430.23%
2020/12/033116.671116.50116.0023,1320.06%
2020/12/021119.008118.50118.50-73,104-0.23%
2020/12/012117.0000.00117.5023,0050.07%
2020/11/304118.1300.00116.0042,9690.13%
2020/11/278116.561115.50118.5072,8320.25%
2020/11/231110.0000.00110.0012,6870.04%
2020/11/202109.0000.00109.0022,6850.07%
2020/11/132109.2500.00109.0022,9080.07%
2020/11/121110.0000.00109.0012,9310.03%
2020/11/0910111.5000.00111.50103,1360.32%
2020/11/0400.002110.00111.00-23,332-0.06%
2020/10/2900.003110.00111.50-33,486-0.09%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/2600.001108.50108.50-14,074-0.02%
2020/10/231107.5000.00108.5014,4250.02%
2020/10/222107.5000.00107.5024,6330.04%
2020/10/2100.002109.50108.50-24,721-0.04%
2020/10/1600.002109.50108.50-25,039-0.04%
2020/10/1500.003108.83108.50-35,166-0.06%
2020/10/132110.001110.50110.0015,3300.02%
2020/10/121109.002110.50109.00-15,371-0.02%
2020/10/072107.5000.00108.0025,4210.04%
2020/10/051109.0000.00108.5015,5530.02%
2020/09/2500.002106.50106.50-26,268-0.03%
2020/09/2400.001108.50108.00-16,330-0.02%
2020/09/171112.0000.00111.5016,5180.02%
2020/09/1400.004108.50109.50-46,650-0.06%
2020/09/113106.5000.00106.5036,7040.04%
2020/09/1000.001109.00108.00-16,723-0.01%
2020/09/094107.251108.50108.0036,7320.04%
2020/09/081106.5000.00107.0016,6590.02%
2020/09/072111.0000.00109.0026,6910.03%
2020/09/0400.001110.00112.00-16,741-0.01%
2020/09/035112.501111.50111.0046,7820.06%
2020/09/026109.507.5108.73110.50-1.56,778-0.02%
2020/09/012106.501106.50107.0016,8040.01%
2020/08/315110.505108.00108.0006,8260.00%
2020/08/262111.0000.00112.0027,0150.03%
2020/08/2400.001110.00110.50-17,075-0.01%
2020/08/202109.5000.00108.0027,2110.03%
2020/08/194115.131114.00114.0037,1430.04%
2020/08/171118.5000.00119.0017,1200.01%
2020/08/1200.001115.00117.00-17,236-0.01%
2020/08/1000.001118.50118.50-17,187-0.01%
2020/08/071122.5000.00122.0017,1560.01%
2020/08/061124.5000.00122.0017,1620.01%
2020/08/0500.002122.25122.50-27,121-0.03%
2020/08/0400.003123.33122.00-37,138-0.04%
2020/08/038125.631122.50122.5077,0770.10%
2020/07/316128.3310128.70125.00-46,992-0.06%
2020/07/308125.887125.43125.5016,7590.01%
2020/07/2900.003123.33123.50-36,553-0.05%
2020/07/282121.005118.20117.00-36,255-0.05%
2020/07/272119.0015118.40117.50-136,152-0.21%
2020/07/2420117.285116.80116.50156,1240.24%
2020/07/2300.003115.00115.50-36,049-0.05%
2020/07/2200.001112.00111.50-16,241-0.02%
2020/07/2100.002113.50112.00-26,292-0.03%
2020/07/203112.671112.00113.0026,2530.03%
2020/07/173111.0012112.00111.00-96,262-0.14%
2020/07/163110.504110.50111.00-16,285-0.02%
2020/07/1500.003109.67109.00-36,365-0.05%
2020/07/102109.751110.50109.5016,4480.02%
2020/07/0914113.6400.00113.50146,4410.22%
2020/07/081112.0000.00112.0016,3080.02%
2020/07/074116.002117.00114.0026,2560.03%
2020/07/061125.501124.50126.5006,1160.00%
2020/07/0300.005123.60124.00-56,162-0.08%
2020/07/0200.002124.00123.50-26,214-0.03%
2020/06/301119.002119.00118.50-16,219-0.02%
2020/06/291117.5000.00118.0016,2670.02%
2020/06/241118.5000.00119.0016,2750.02%
2020/06/231119.000.3119.00119.000.76,3760.01%
2020/06/2200.004118.25119.00-46,365-0.06%
2020/06/1914119.4300.00119.00146,3580.22%
2020/06/1800.005115.60117.50-56,298-0.08%
2020/06/1600.003114.50114.00-36,255-0.05%
2020/06/121110.001110.50113.5006,3210.00%
2020/06/114112.883111.50111.5016,3010.02%
2020/06/1000.002114.25115.00-26,277-0.03%
2020/06/092113.758113.25113.50-66,310-0.10%
2020/06/083114.501114.00113.5026,3110.03%
2020/06/051114.503114.50114.50-26,269-0.03%
2020/06/046110.9200.00112.5066,2370.10%
2020/06/0300.002110.25110.00-26,219-0.03%
2020/06/021106.002107.50108.00-16,143-0.02%
2020/06/011105.001105.50105.5006,0560.00%
2020/05/2900.001104.00103.00-16,033-0.02%
2020/05/282104.751105.00104.0016,0600.02%
2020/05/2700.001104.00103.50-16,049-0.02%
2020/05/264102.5000.00102.5045,9670.07%
2020/05/2500.001100.50102.50-15,956-0.02%
2020/05/225102.605102.50100.5005,9570.00%
2020/05/212103.002103.75104.0005,8810.00%
2020/05/20798.66898.6199.50-15,688-0.02%
2020/05/19897.85298.5097.6065,6390.11%
2020/05/18298.80298.8098.0005,5780.00%
2020/05/15296.85197.0097.3015,5290.02%
2020/05/14198.20598.0097.20-45,498-0.07%
2020/05/1300.00498.7399.20-45,447-0.07%
2020/05/12197.90397.9397.90-25,453-0.04%
2020/05/11298.8500.0098.6025,4340.04%
2020/05/0800.00398.5398.60-35,336-0.06%
2020/05/07197.0000.0097.2015,2720.02%
2020/05/06197.9000.0097.5015,2270.02%
2020/05/05198.1000.0098.0015,2220.02%
2020/05/04197.00197.7097.8005,1990.00%
2020/04/30198.40298.3098.80-15,175-0.02%
2020/04/2900.00197.4097.60-15,099-0.02%
2020/04/28398.23197.5097.5025,0530.04%
2020/04/27898.11499.1598.0045,0610.08%
2020/04/24195.00293.9594.00-14,757-0.02%
2020/04/2300.00193.5093.90-14,664-0.02%
2020/04/22392.0300.0092.0034,6040.07%
2020/04/2100.00493.5094.00-44,506-0.09%
2020/04/20595.30495.4395.3014,4100.02%
2020/04/17193.00392.7092.80-24,257-0.05%
2020/04/16291.5000.0091.3024,1400.05%
2020/04/15592.560.792.4092.004.44,1230.11%
2020/04/14191.10391.8091.60-24,045-0.05%
2020/04/13190.20190.0090.0003,9580.00%
2020/04/09590.441888.5188.00-133,901-0.33%
2020/04/081787.751687.0389.2013,7860.03%
2020/04/071283.53784.4684.4053,5560.14%
2020/04/06879.86180.9079.7073,3950.21%
2020/03/30179.8000.0079.8013,1690.03%
2020/03/27782.4900.0080.2073,1490.22%
2020/03/25281.75880.7579.70-63,005-0.20%
2020/03/24378.17177.6077.3022,9740.07%
2020/03/2000.00273.4075.00-23,015-0.07%
2020/03/19269.7000.0069.7023,0170.07%
2020/03/18679.33180.0077.3052,9660.17%
2020/03/1700.00682.0082.00-62,931-0.20%
2020/03/13281.20681.1282.00-42,893-0.14%
2020/03/10193.0000.0093.5012,8340.04%
2020/03/06199.1000.0098.2012,7440.04%
2020/03/0310100.2500.00100.00102,7060.37%
2020/02/27199.50198.3098.2002,6340.00%
2020/02/2600.005100.00100.00-52,642-0.19%
2020/02/191104.5000.00104.0012,6300.04%
2020/02/181103.501104.00103.5002,6200.00%
2020/02/131105.0000.00105.5012,6730.04%
2020/02/101103.001103.50103.5002,6320.00%
2020/02/0700.001104.50104.50-12,648-0.04%
2020/02/0510103.0000.00102.00102,7000.37%
2020/02/041106.5000.00104.5012,6920.04%
2020/02/031101.503102.83105.50-22,728-0.07%
2020/01/312105.502105.50105.0002,7350.00%
2020/01/302103.501104.00103.5012,7030.04%
2020/01/171116.0000.00115.5013,0410.03%
2020/01/152116.5000.00116.5023,2010.06%
2020/01/1000.001116.50116.00-13,361-0.03%
2020/01/0915116.505117.00117.00103,3590.30%
2020/01/0700.001117.00117.00-13,381-0.03%
2020/01/0200.001121.50121.50-13,467-0.03%
2019/12/311120.5000.00120.0013,4620.03%
2019/12/276120.0000.00119.0063,5050.17%
2019/12/251120.502121.25121.00-13,670-0.03%
2019/12/243118.672119.75120.0013,6610.03%
2019/12/195119.5000.00120.0053,6240.14%
2019/12/1800.004121.50120.50-43,652-0.11%
2019/12/1700.001120.00121.50-13,704-0.03%
2019/12/1200.002116.50116.50-23,638-0.05%
2019/12/096120.172121.00119.5043,8950.10%
2019/12/062120.752121.25121.0003,9940.00%
2019/12/031117.503116.83116.50-23,960-0.05%
2019/11/281117.501116.00116.0003,9130.00%
2019/11/271116.0000.00117.0013,9350.03%
2019/11/212117.5000.00118.0023,8140.05%
2019/11/1900.002119.50119.00-23,808-0.05%
2019/11/1800.001121.00120.50-13,812-0.03%
2019/11/151119.001118.50118.5003,8240.00%
2019/11/142117.5000.00117.0023,8340.05%
2019/11/071120.0000.00119.0013,8890.03%
2019/11/0600.001121.00120.00-13,893-0.03%
2019/11/054122.002122.00120.5023,8910.05%
2019/11/042121.003122.00122.00-13,879-0.03%
2019/11/012120.5000.00120.5023,8800.05%
2019/10/311121.001121.00121.0003,9240.00%
2019/10/2900.001118.00118.50-13,871-0.03%
2019/10/283118.1700.00118.0033,8760.08%
2019/10/253120.501120.00119.0023,8540.05%
2019/10/241123.001123.50123.5003,5890.00%
2019/10/2300.002119.75119.00-23,472-0.06%
2019/10/152117.0000.00116.5023,5510.06%
2019/10/091118.5000.00118.5013,6050.03%
2019/10/0700.001.1123.47123.50-1.14,009-0.03%
2019/10/0200.001119.50122.00-14,059-0.02%
2019/10/013121.002119.50119.5014,0140.02%
2019/09/2500.001121.50121.00-13,911-0.03%
2019/09/2300.001122.00122.00-14,035-0.02%
2019/09/202119.2500.00118.5024,0230.05%
2019/09/181125.001124.50124.0003,9980.00%
2019/09/161128.003127.33127.00-23,935-0.05%
2019/09/113124.503123.33124.5003,7800.00%
2019/09/1000.003117.50119.00-33,582-0.08%
2019/09/0200.003113.00115.00-33,454-0.09%
2019/08/302113.5000.00113.5023,4810.06%
2019/08/292114.502114.50114.5003,4580.00%
2019/08/235116.404116.00116.0013,5090.03%
2019/08/222118.5012117.08117.50-103,516-0.28%
2019/08/2010119.5013120.42119.00-33,533-0.08%
2019/08/192117.7500.00117.5023,5380.06%
2019/08/162117.251117.50117.5013,5470.03%
2019/08/1411120.591120.50119.00103,5680.28%
2019/08/1300.002116.75117.00-23,541-0.06%
2019/08/121118.001120.00117.0003,5680.00%
2019/08/081118.5000.00120.0013,5300.03%
2019/08/071118.5000.00117.5013,5660.03%
2019/08/052117.002118.00118.0003,6060.00%
2019/08/028119.885119.60119.5033,5790.08%
2019/07/312123.502125.50123.0003,5720.00%
2019/07/3022123.982125.00124.00203,5720.56%
2019/07/2900.004124.75125.00-43,584-0.11%
2019/07/2613124.469123.22122.0043,5570.11%
2019/07/2410120.5000.00123.00103,4290.29%
2019/07/2300.0011122.45123.00-113,455-0.32%
2019/07/2200.000.3118.00118.50-0.33,615-0.01%
2019/07/127117.505119.50119.5023,5850.06%
2019/07/1100.006114.33116.00-63,414-0.18%
2019/07/101103.504104.13105.50-33,204-0.09%
2019/07/091103.002102.50102.50-13,156-0.03%
2019/07/041101.5000.0099.8013,2010.03%
2019/07/0300.002100.20100.50-23,320-0.06%
2019/07/02199.00299.2599.50-13,390-0.03%
2019/07/01299.4500.00100.0023,4270.06%
2019/06/281104.0000.00104.0013,3510.03%
2019/06/251102.0000.00100.5013,3130.03%
2019/06/1800.00199.4099.40-13,382-0.03%
2019/06/121101.5000.00101.0013,6460.03%
2019/06/0400.00698.7098.30-63,772-0.16%
2019/05/303101.0000.0099.4033,8620.08%
2019/05/29197.6000.0099.6013,9630.03%
2019/05/28399.7700.0099.4033,9830.08%
2019/05/27197.5000.00100.5014,0040.02%
2019/05/2400.00599.1099.00-54,022-0.12%
2019/05/2200.002104.75104.50-24,046-0.05%
2019/05/213103.332103.25104.0014,0690.02%
2019/05/161102.5000.00100.0014,1500.02%
2019/05/151100.502101.50102.00-14,181-0.02%
2019/05/14396.77497.4598.50-14,310-0.02%
2019/05/101104.0000.00101.5014,5070.02%
2019/05/0900.0011105.32103.50-114,543-0.24%
2019/05/081104.009104.78105.00-84,552-0.18%
2019/05/073103.671103.50103.5024,5360.04%
2019/05/0600.002100.75101.50-24,619-0.04%
2019/05/035104.2000.00104.0054,6000.11%
2019/05/0200.009104.50105.00-94,584-0.20%
2019/04/302103.751104.00104.0014,5910.02%
2019/04/291103.003103.00105.00-24,614-0.04%
2019/04/2622104.1858104.41103.00-364,594-0.78%
2019/04/2561109.735110.00111.50564,6961.19%
2019/04/245106.0000.00106.5054,5590.11%
2019/04/2300.007105.79107.00-74,623-0.15%
2019/04/221106.5000.00105.0014,6230.02%
2019/04/1800.0010103.00102.00-104,868-0.21%
2019/04/176104.672104.50104.5044,8830.08%
2019/04/163107.672.1107.50107.500.94,8560.02%
2019/04/1500.001104.50105.00-14,829-0.02%
2019/04/126104.421105.00104.5054,8470.10%
2019/04/112104.253104.00103.00-14,844-0.02%
2019/04/102104.751104.00105.5014,8380.02%
2019/04/094108.134106.13107.0004,8060.00%
2019/04/032101.003100.10101.00-14,651-0.02%
2019/04/01998.9000.0098.8094,6790.19%
2019/03/2900.00199.5098.60-14,652-0.02%
2019/03/2600.00198.3097.70-15,061-0.02%
2019/03/2500.00396.2096.30-35,218-0.06%
2019/03/22197.30197.3097.0005,2190.00%
2019/03/2100.001100.5098.90-15,238-0.02%
2019/03/19199.5000.0099.5015,3530.02%
2019/03/18197.1000.0098.3015,3160.02%
2019/03/15499.35597.7096.70-15,360-0.02%
2019/03/14297.45197.4097.4015,2490.02%
2019/03/13296.20195.5095.6015,2390.02%
2019/03/12196.70295.0094.40-15,221-0.02%
2019/03/11195.60195.0095.0005,2560.00%
2019/03/08292.8000.0092.8025,3180.04%
2019/03/05195.50495.1095.50-35,542-0.05%
2019/03/04295.00395.4793.10-15,578-0.02%
2019/02/22291.8000.0091.8025,8680.03%
2019/02/15296.10195.2096.1016,3360.02%
2019/02/1300.00192.8093.00-16,450-0.02%
2019/02/1200.00196.5097.40-16,428-0.02%
2019/02/1100.00488.5589.00-46,464-0.06%
2019/01/30186.90286.9087.10-16,542-0.02%
2019/01/29186.60485.9386.30-36,842-0.04%
2019/01/22181.7000.0081.6018,0510.01%
2019/01/17582.38383.8382.5028,7310.02%
2019/01/1600.00189.0088.80-18,568-0.01%
2019/01/15188.60888.0988.40-78,998-0.08%
2019/01/14285.70186.8085.4019,2020.01%
2019/01/11486.50186.3086.9039,2990.03%
2019/01/10387.57787.4788.20-49,206-0.04%
2019/01/0900.00284.5082.30-29,039-0.02%
2019/01/044.381.0000.0081.004.38,9560.05%
2018/12/28683.55183.4084.5058,9520.06%
2018/12/2700.00283.6584.40-28,992-0.02%
2018/12/2600.00182.2081.80-18,954-0.01%
2018/12/25581.32181.3081.0048,9550.04%
2018/12/24383.9000.0083.0038,9160.03%
2018/12/2100.00285.3085.00-28,909-0.02%
2018/12/2000.002487.5087.50-248,796-0.27%
2018/12/1900.001283.6286.00-128,697-0.14%
2018/12/181380.5100.0079.20138,5180.15%
2018/12/141283.8200.0082.50128,3510.14%
2018/12/1300.001387.1385.90-138,310-0.16%
2018/12/12084.20283.9584.70-28,195-0.02%
2018/12/10283.70283.2583.3008,1750.00%
2018/12/06382.0000.0082.1038,1840.04%
2018/12/05283.2500.0083.5028,1730.02%
2018/12/04186.20786.1385.40-68,191-0.07%
2018/12/0300.00585.3685.50-58,152-0.06%
2018/11/30983.93383.0384.3068,0700.07%
2018/11/2900.00282.1080.80-27,997-0.03%
2018/11/28279.9000.0080.6027,9490.03%
2018/11/2700.00381.9782.10-37,878-0.04%
2018/11/23176.7000.0076.7017,8020.01%
2018/11/22178.10278.8077.50-17,711-0.01%
2018/11/21581.36581.2882.4007,5850.00%
2018/11/20781.3600.0080.1077,3700.09%
2018/11/161285.55886.1087.0047,1120.06%
2018/11/15485.531185.4986.00-77,004-0.10%
2018/11/14184.70183.0082.7006,8000.00%
2018/11/131183.261182.9584.7006,7450.00%
2018/11/12283.5500.0084.4026,6870.03%
2018/11/09583.28482.9583.8016,5510.02%
2018/11/08781.99981.5781.50-26,402-0.03%
2018/11/0700.00981.0381.40-96,148-0.15%
2018/11/06980.23581.2480.3046,0440.07%
2018/11/0500.00180.7078.30-15,695-0.02%
2018/11/02180.20380.8381.30-25,536-0.04%
2018/11/012082.23880.9580.40125,4390.22%
2018/10/313379.854480.3580.90-115,060-0.22%
2018/10/303078.052578.2280.3054,8660.10%
2018/10/29474.28975.3276.40-54,611-0.11%
2018/10/26577.461974.4573.30-144,463-0.31%
2018/10/25573.54574.2675.1004,1170.00%
2018/10/24173.60373.9374.40-24,047-0.05%
2018/10/23274.151074.1974.50-84,142-0.19%
2018/10/221271.362171.2571.50-94,070-0.22%
2018/10/1900.00866.9567.70-83,798-0.21%
2018/10/1800.00163.0063.20-13,752-0.03%
2018/10/05366.0700.0065.3034,0460.07%
2018/10/0400.00167.5067.60-14,033-0.02%
2018/10/03166.10166.9067.2004,0290.00%
2018/10/02367.3000.0066.7034,0210.07%
2018/10/01368.1700.0068.4034,0070.07%
2018/09/2600.00468.7368.10-43,959-0.10%
2018/09/18168.0000.0067.7013,8420.03%
2018/09/17168.70169.0069.2003,8050.00%
2018/09/1400.00268.1068.00-23,744-0.05%
2018/09/1200.00265.8566.20-23,664-0.05%
2018/09/11264.9000.0064.4023,6440.05%
2018/09/10164.10164.5063.5003,6290.00%
2018/09/07266.65367.4365.70-13,609-0.03%
2018/09/06166.9000.0067.0013,5820.03%
2018/09/05268.2000.0067.6023,5850.06%
2018/09/0400.00768.4669.00-73,546-0.20%
2018/09/03267.20467.7367.40-23,602-0.06%
2018/08/3100.00367.9067.50-33,607-0.08%
2018/08/30467.95467.4067.6003,6080.00%
2018/08/291065.60266.5066.6083,5930.22%
2018/08/28266.4000.0066.3023,6650.05%
2018/08/23564.7000.0064.9053,7330.13%
2018/08/21165.00865.2565.40-73,759-0.19%
2018/08/1700.00267.0065.80-23,777-0.05%
2018/08/15266.40366.7766.70-13,752-0.03%
2018/08/1400.00166.4066.80-13,747-0.03%
2018/08/1300.00265.9065.80-23,780-0.05%
2018/08/0900.00167.6067.50-13,741-0.03%
2018/08/0800.001068.1068.20-103,740-0.27%
2018/08/0700.00167.6067.90-13,715-0.03%
2018/08/06366.47167.5067.5023,6890.05%
2018/08/0300.00166.0066.70-13,616-0.03%
2018/08/0200.00163.9064.20-13,518-0.03%
2018/08/011065.0000.0064.50103,5070.29%
2018/07/31163.80564.9864.60-43,489-0.11%
2018/07/30565.38465.7565.0013,4240.03%
2018/07/27963.98363.3364.3063,1950.19%
2018/07/25557.90558.5058.7002,9130.00%
2018/07/23161.70362.3062.10-23,055-0.07%
2018/07/2000.00261.4061.40-23,033-0.07%
2018/07/1900.00660.7260.70-63,066-0.20%
2018/07/1800.00961.3961.50-93,086-0.29%
2018/07/13859.06659.4059.5023,0570.07%
2018/07/12559.64259.3059.8033,0200.10%
2018/07/1000.00560.3060.20-53,095-0.16%
2018/07/09560.1000.0060.2053,1150.16%
2018/07/06759.8300.0059.8073,1420.22%
2018/07/05760.11159.8059.8063,1660.19%
2018/07/0400.00560.0060.00-53,217-0.16%
2018/07/0200.00661.0060.90-63,251-0.18%
2018/06/29560.7000.0061.0053,2580.15%
2018/06/28559.90559.8059.8003,2450.00%
2018/06/27560.2000.0060.2053,2690.15%
2018/06/26260.2000.0060.3023,3280.06%
2018/06/25260.70561.1060.70-33,451-0.09%
2018/06/2200.00560.9060.80-53,469-0.14%
2018/06/20561.4000.0061.0053,5180.14%
2018/06/19162.40561.9061.90-43,513-0.11%
2018/06/15262.4000.0062.1023,5820.06%
2018/06/14562.3000.0062.1053,6090.14%
2018/06/111164.59562.6062.5063,9120.15%
2018/06/0800.00265.9065.60-23,923-0.05%
2018/06/0700.00566.1066.20-53,944-0.13%
2018/06/06565.5000.0065.7053,9700.13%
2018/06/05164.802164.5565.10-203,999-0.50%
2018/06/041062.801563.0363.00-53,946-0.13%
2018/06/01362.4000.0062.2033,9600.08%
2018/05/31362.4300.0062.8034,0290.07%
2018/05/30562.1000.0062.1054,1520.12%
2018/05/2900.00563.7063.30-54,168-0.12%
2018/05/2800.001063.5563.60-104,235-0.24%
2018/05/25561.6000.0061.8054,3860.11%
2018/05/23161.80562.0062.00-44,888-0.08%
2018/05/22562.2000.0061.8054,9370.10%
2018/05/211062.10662.4861.9045,0910.08%
2018/05/1800.00561.1061.00-55,094-0.10%
2018/05/16161.1000.0060.9015,2140.02%
2018/05/15562.1000.0061.0055,3290.09%
2018/05/1100.00562.4062.10-55,637-0.09%
2018/05/101061.451062.0061.5005,6530.00%
2018/05/081061.3500.0060.90105,6340.18%
2018/05/0700.00562.0062.30-55,621-0.09%
2018/05/04159.9000.0059.7015,7040.02%
2018/05/0300.002060.3360.20-205,679-0.35%
2018/05/02762.1400.0062.4075,6740.12%
2018/04/30362.00162.2061.6025,6680.04%
2018/04/27663.681163.8063.80-55,593-0.09%
2018/04/261568.55566.2066.20105,4880.18%
2018/04/25969.08369.6069.8065,5000.11%
2018/04/241770.821071.2071.0075,5280.13%
2018/04/23572.40472.0071.7015,5560.02%
2018/04/2000.00273.0073.20-25,612-0.04%
2018/04/19572.30573.0072.8005,6000.00%
2018/04/1800.00572.6072.20-55,644-0.09%
2018/04/17571.9000.0071.3055,6660.09%
2018/04/1300.00572.6072.60-55,599-0.09%
2018/04/12671.6800.0072.2065,6000.11%
2018/04/10573.301572.7373.40-105,586-0.18%
2018/04/03172.2000.0072.3015,5790.02%
2018/04/0200.001072.5072.80-105,592-0.18%
2018/03/30871.601872.1271.50-105,640-0.18%
2018/03/29571.5000.0071.5055,6330.09%
2018/03/281974.1200.0072.10195,5750.34%
2018/03/273576.171776.1475.70185,4490.33%
2018/03/231075.55575.9075.8055,5070.09%
2018/03/22277.20177.7077.1015,5380.02%
2018/03/211677.731478.2877.4025,6940.04%
2018/03/201377.58578.2077.5085,8870.14%
2018/03/19278.452478.1678.60-226,434-0.34%
2018/03/161877.221677.9676.6026,8400.03%
2018/03/151076.251276.6976.10-26,663-0.03%
2018/03/141176.97576.6077.3066,6480.09%
2018/03/13678.08178.1078.3056,6060.08%
2018/03/121078.25878.5678.3026,6100.03%
2018/03/091377.521078.1578.1036,5900.05%
2018/03/08178.70579.0078.50-46,547-0.06%
2018/03/07578.2000.0078.3056,5810.08%
2018/03/06577.86577.7078.5006,5720.00%
2018/03/05879.20479.2878.5046,5230.06%
2018/03/02581.7000.0081.6056,3850.08%
2018/03/01182.6000.0082.8016,3480.02%
2018/02/27383.10584.7282.50-26,284-0.03%
2018/02/26182.20782.9682.20-66,119-0.10%
2018/02/23579.90780.2780.20-25,848-0.03%
2018/02/2200.00377.5777.50-35,672-0.05%
2018/02/2100.00477.1577.40-45,655-0.07%
2018/02/12474.58175.5073.5035,5490.05%
2018/02/09470.90573.8274.80-15,529-0.02%
2018/02/08273.50475.7573.50-25,512-0.04%
2018/02/07175.90874.9874.50-75,498-0.13%
2018/02/061073.0600.0071.10105,4670.18%
2018/02/05275.001076.4477.00-85,337-0.15%
2018/02/02174.8000.0075.0015,2000.02%
2018/02/0100.00175.0074.50-15,215-0.02%
2018/01/31273.3500.0074.0025,2440.04%
2018/01/30273.40274.8073.4005,3220.00%
2018/01/2900.001074.7675.00-105,321-0.19%
2018/01/26272.8500.0072.6025,2380.04%
2018/01/25673.771073.9073.50-45,308-0.08%
2018/01/2400.00274.5574.80-25,382-0.04%
2018/01/2200.00374.5074.60-35,675-0.05%
2018/01/19172.60173.7073.7005,8660.00%
2018/01/1800.00373.2073.20-35,858-0.05%
2018/01/1700.00471.9372.00-45,797-0.07%
2018/01/16170.10271.0071.20-15,761-0.02%
2018/01/12670.4500.0070.2065,8180.10%
2018/01/1100.00869.3370.00-85,762-0.14%
2018/01/10768.0600.0068.0075,7460.12%
2018/01/09269.3000.0069.2025,7290.03%
2018/01/0500.00170.8070.30-15,715-0.02%
2018/01/0400.00170.1070.30-15,702-0.02%
2018/01/0300.00170.0069.80-15,736-0.02%
2018/01/02569.5000.0070.0055,7640.09%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章