台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.74%
  • 成交量
    3,081
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204142.2500.00141.0044,7540.08%
2025/02/191144.502143.75143.50-14,715-0.02%
2025/02/186145.251144.50144.5054,6140.11%
2025/02/170143.5000.00144.0004,4270.00%
2025/02/144146.884144.75144.5004,3790.00%
2025/02/138146.4414148.46144.50-64,282-0.14%
2025/02/120140.5000.00141.0004,0430.00%
2025/02/111141.0000.00138.5013,9720.03%
2025/02/101137.0000.00140.5013,9310.03%
2025/02/0726142.8814142.58141.50123,8850.31%
2025/02/052139.002138.00138.0003,5740.00%
2025/02/043136.833138.50138.5003,5040.00%
2025/02/0312132.8312134.00133.0003,3290.00%
2025/01/224128.0000.00129.5043,1370.13%
2025/01/161129.0200.00129.0013,0880.03%
2025/01/140129.0000.00130.0003,0740.00%
2025/01/130128.0000.00128.0003,0640.00%
2025/01/100132.5000.00132.5003,0410.00%
2025/01/081144.481142.00143.5002,9560.00%
2025/01/071144.001142.50142.5002,9120.00%
2025/01/060141.5000.00141.0002,8880.00%
2025/01/032145.162139.00140.0002,8740.00%
2025/01/028145.387145.21142.5012,8290.04%
2024/12/301145.5000.00144.5012,6710.04%
2024/12/273144.003145.33145.0002,5980.00%
2024/12/250143.6700.00142.5002,4750.00%
2024/12/201144.501142.50141.0002,2250.00%
2024/12/190138.001138.00138.00-12,085-0.05%
2024/12/181141.001140.50139.0002,0750.00%
2024/12/171140.4800.00139.5012,0110.05%
2024/12/160.1147.500.1146.00144.0001,9300.00%
2024/12/1310150.5000.00152.00101,8890.53%
2024/12/122.1156.782152.50156.500.11,8320.00%
2024/12/1128.7164.4925164.66162.503.71,6220.23%
2024/12/103155.833158.50160.0001,2980.00%
2024/12/096.1154.897159.35164.00-0.91,173-0.08%
2024/12/0620153.7221.1155.99157.00-1989-0.10%
2024/12/052137.002140.50143.0007640.00%
2024/12/030130.0000.00128.5007010.00%
2024/12/020129.5000.00128.0006950.00%
2024/11/270131.0000.00128.5006820.00%
2024/11/250134.0000.00133.5006730.00%
2024/11/220131.5000.00130.0006590.00%
2024/11/150133.5000.00135.0006460.00%
2024/11/140132.5000.00134.0006440.00%
2024/11/110138.0000.00141.5006240.00%
2024/11/0800.000140.00140.0006200.00%
2024/11/070140.2700.00139.0006130.01%
2024/11/010131.501135.00135.00-1616-0.16%
2024/10/2900.001133.00133.00-1602-0.17%
2024/10/250131.0000.00131.0006140.00%
2024/10/244132.3813131.88132.00-9614-1.46%
2024/10/2300.002129.50128.50-2595-0.34%
2024/10/221129.4800.00129.5015950.17%
2024/10/1410128.6500.00129.00106611.51%
2024/10/070126.5000.00126.5006930.00%
2024/10/010127.0000.00125.5006950.00%
2024/09/250127.0000.00127.0007460.00%
2024/09/1800.003.1132.45130.50-3.1786-0.39%
2024/09/161128.002.3128.86129.50-1.3783-0.17%
2024/09/132127.502127.75127.0007860.00%
2024/09/120118.5000.00120.0007950.00%
2024/08/260119.5000.00120.0008970.00%
2024/08/220119.0000.00118.5009020.00%
2024/08/210119.0000.00118.0009030.00%
2024/08/121116.001115.50117.0009410.00%
2024/08/091114.001114.50114.0009440.00%
2024/08/080.3113.2100.00112.500.39500.03%
2024/08/051108.5100.00108.5019760.10%
2024/08/020.1121.9100.00120.500.19780.01%
2024/07/3100.0015119.50122.00-151,001-1.50%
2024/07/300122.001121.00122.00-1985-0.10%
2024/07/263121.501122.00122.5029790.20%
2024/07/230124.5000.00125.0009840.00%
2024/07/190126.5000.00126.0009880.00%
2024/07/180127.5000.00127.5009990.00%
2024/07/171134.0000.00130.0019940.10%
2024/07/167133.201.2134.42134.005.89930.59%
2024/07/153.1128.4400.00129.003.19660.32%
2024/07/1200.000.1124.50123.50-0.1943-0.01%
2024/07/1111.1125.5000.00125.5011.19451.17%
2024/07/104122.6300.00123.5049410.42%
2024/07/082121.0000.00121.5029250.22%
2024/07/050123.0000.00122.5009240.00%
2024/07/011123.0000.00122.0019110.11%
2024/06/280.1124.5000.00124.500.18950.01%
2024/06/270.2125.0000.00124.000.28790.02%
2024/06/250129.0000.00129.0008570.00%
2024/06/240.2132.5000.00132.000.28270.02%
2024/06/211.2136.5800.00135.501.28160.15%
2024/06/200.5137.0000.00138.500.58090.06%
2024/06/181128.500.1131.00130.0017830.12%
2024/06/121128.001128.00128.0008510.00%
2024/06/112126.753127.33127.00-1850-0.12%
2024/06/051125.5000.00124.5018360.12%
2024/05/211123.0000.00123.0018590.12%
2024/05/091123.0000.00123.0018350.12%
2024/05/0800.001130.00133.00-1813-0.12%
2024/05/0700.001128.00127.50-1787-0.13%
2024/05/0600.001126.00126.50-1772-0.13%
2024/05/0300.001123.50124.00-1767-0.13%
2024/04/2400.001124.00124.50-1769-0.13%
2024/04/220119.5000.00120.5007590.00%
2024/04/151119.000120.00118.5017740.13%
2024/04/1100.001121.50121.50-1799-0.13%
2024/03/2900.001119.00118.50-1831-0.12%
2024/03/282117.252118.00118.5008340.00%
2024/03/2700.000.1120.00120.50-0.1834-0.01%
2024/03/261117.5000.00117.5018380.12%
2024/03/224122.253123.17122.0018330.12%
2024/03/210117.506118.08118.50-6794-0.75%
2024/03/201119.0000.00118.5017930.13%
2024/03/199117.944118.75118.0057930.63%
2024/03/1800.000.5117.00119.50-0.5781-0.06%
2024/03/1500.001116.50116.00-1753-0.13%
2024/03/142115.7500.00115.0027270.27%
2024/03/131115.501115.50116.5007230.00%
2024/03/121114.001114.00114.0007110.00%
2024/03/111113.501113.50114.0007010.00%
2024/03/080112.0000.00113.0007010.00%
2024/02/290.1114.0000.00113.000.16940.01%
2024/02/271113.9900.00114.0016790.15%
2024/02/260.2114.4500.00114.000.26700.03%
2024/02/2300.000114.50114.5006730.00%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-10天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-12天前
精誠 相關文章