台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    955
  • 產業
    上櫃 光電類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2018192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00922.0822.20-91,247-0.72%
2025/02/1400.00221.5521.50-21,263-0.16%
2025/02/1300.00121.1520.95-11,253-0.08%
2025/02/0600.00320.8820.95-31,321-0.23%
2025/02/0500.00420.5120.55-41,324-0.30%
2025/02/041020.151020.1520.0501,3530.00%
2025/01/22120.70220.5520.60-11,343-0.07%
2025/01/161020.651020.4520.4501,3650.00%
2025/01/1400.00119.5520.10-11,365-0.07%
2025/01/10320.12120.2520.2521,3440.15%
2025/01/09320.7800.0020.2531,3370.22%
2024/12/311020.8500.0020.80101,3040.77%
2024/12/2400.00221.3021.30-21,388-0.14%
2024/12/20321.0800.0020.6531,3280.23%
2024/12/19421.8300.0021.7541,3160.30%
2024/12/16122.5000.0022.4511,4550.07%
2024/12/13323.0200.0022.8531,4430.21%
2024/12/121024.651023.9523.9501,4120.00%
2024/12/11124.1000.0023.9511,3970.07%
2024/12/0900.00024.8024.6001,4070.00%
2024/12/06124.804824.6024.95-471,402-3.35%
2024/12/05124.3000.0024.3011,3950.07%
2024/12/03124.25624.8524.80-51,454-0.34%
2024/11/29223.88223.8523.8001,4490.00%
2024/11/2200.00123.5023.40-11,663-0.06%
2024/11/21122.9000.0023.1511,6820.06%
2024/11/121023.8500.0023.55101,8360.54%
2024/11/0500.00125.6525.55-11,906-0.05%
2024/11/0100.00125.6025.45-12,094-0.05%
2024/10/301024.2500.0024.15102,1140.47%
2024/10/28224.4800.0024.4522,1490.09%
2024/10/2400.00124.6524.60-12,247-0.04%
2024/10/23225.0000.0024.7522,2940.09%
2024/10/161024.8500.0024.90102,8280.35%
2024/10/091025.4500.0025.15103,2240.31%
2024/10/01126.50126.6526.6004,1910.00%
2024/09/201026.1000.0026.75109,0340.11%
2024/09/19126.30425.9626.30-39,001-0.03%
2024/09/1800.00225.3525.15-29,032-0.02%
2024/09/16124.9500.0024.9019,1110.01%
2024/09/11123.3500.0023.3519,1460.01%
2024/09/10323.8000.0023.2039,1580.03%
2024/09/09423.5800.0024.1549,1440.04%
2024/09/05224.0500.0024.0029,1710.02%
2024/09/04124.5500.0024.1519,1870.01%
2024/08/27226.50127.3027.2519,2830.01%
2024/08/26526.21326.2826.1529,1950.02%
2024/08/23125.5500.0025.7519,2040.01%
2024/08/22126.25126.0526.1009,2210.00%
2024/08/20626.22326.3026.0539,2340.03%
2024/08/16425.78225.7525.6529,3370.02%
2024/08/15125.9000.0025.5019,3540.01%
2024/08/14326.4000.0025.7539,4440.03%
2024/08/09125.6000.0025.2519,8190.01%
2024/08/0700.00425.2026.00-49,799-0.04%
2024/08/06124.2000.0024.1519,8200.01%
2024/08/051225.12525.1125.1079,7170.07%
2024/08/02528.23128.2527.8549,6460.04%
2024/07/3100.00129.0028.70-19,611-0.01%
2024/07/3000.00128.4028.95-19,617-0.01%
2024/07/29128.70230.0528.55-19,622-0.01%
2024/07/2600.00128.4529.60-19,550-0.01%
2024/07/2300.00329.8729.45-39,521-0.03%
2024/07/22329.82231.0029.7519,4630.01%
2024/07/19431.60431.3931.0009,3500.00%
2024/07/1800.00131.9531.00-19,257-0.01%
2024/07/1600.002.232.4931.95-2.29,238-0.02%
2024/07/15331.8500.0032.0039,5190.03%
2024/07/12132.70232.7532.40-19,547-0.01%
2024/07/11133.05632.8332.15-59,517-0.05%
2024/07/101532.453833.2432.00-239,424-0.24%
2024/07/09232.35632.3632.95-49,275-0.04%
2024/07/081033.34533.3533.1559,0640.06%
2024/07/053634.423934.6034.70-38,838-0.03%
2024/07/043834.714234.4434.25-48,619-0.05%
2024/07/036934.14734.2134.40628,1790.76%
2024/07/021333.2162.333.4234.25-49.37,157-0.69%
2024/07/011031.33532.0531.1555,9510.08%
2024/06/283332.932032.6931.95135,7230.23%
2024/06/27230.653931.6931.90-374,672-0.79%
2024/06/26329.22429.2929.00-14,064-0.02%
2024/06/25128.3000.0027.9513,9560.03%
2024/06/24228.5800.0027.6523,9400.05%
2024/06/21127.95228.3728.40-13,891-0.03%
2024/06/19327.4000.0027.2033,9360.08%
2024/06/18127.5000.0027.5514,1370.02%
2024/06/07428.45228.5528.6524,1410.05%
2024/06/05128.90128.3529.0004,0990.00%
2024/06/04228.35227.9527.9504,0500.00%
2024/05/29127.8500.0028.0514,0080.02%
2024/05/2800.00228.1828.25-24,036-0.05%
2024/05/24227.4500.0027.4024,0740.05%
2024/05/23128.005028.4027.90-494,055-1.21%
2024/05/22228.3500.0028.4024,0060.05%
2024/05/1700.004229.1528.70-423,809-1.10%
2024/05/1500.00227.1526.80-23,451-0.06%
2024/05/1000.00526.4426.30-53,371-0.15%
2024/05/09126.0000.0025.9513,2950.03%
2024/05/08226.3000.0026.3023,2740.06%
2024/05/02226.3000.0026.2523,2090.06%
2024/04/29226.7500.0026.7523,1710.06%
2024/04/24327.48127.3527.3523,1370.06%
2024/04/23126.9000.0026.9013,0870.03%
2024/04/19428.581728.5827.60-133,058-0.43%
2024/04/17128.50228.6328.30-12,633-0.04%
2024/04/16127.4500.0027.9012,5470.04%
2024/04/15228.28128.2027.9012,5490.04%
2024/04/121428.27728.0327.9572,5170.28%
2024/04/11327.6700.0027.5532,4850.12%
2024/04/101128.30428.4028.1572,4650.28%
2024/04/09027.450.727.3527.30-0.72,369-0.03%
2024/04/08127.10627.5427.80-52,351-0.21%
2024/04/03127.1500.0027.1512,3190.04%
2024/04/0200.00127.5027.55-12,311-0.04%
2024/03/29128.00227.7027.75-12,303-0.04%
2024/03/28328.67627.6028.25-32,231-0.13%
2024/03/27527.1700.0027.0052,1280.23%
2024/03/26227.60127.6027.5012,1310.05%
2024/03/22127.70228.1528.10-12,246-0.04%
2024/03/21227.78327.0527.90-12,120-0.05%
2024/03/20126.0000.0025.9511,9510.05%
2024/03/15126.055026.7526.85-492,008-2.44%
2024/03/131626.3000.0026.20161,9430.82%
2024/03/1200.00026.7526.6501,9380.00%
2024/03/1100.00227.0326.90-21,928-0.10%
2024/03/08226.2800.0025.8521,9130.10%
2024/03/07126.6500.0026.6511,9010.05%
2024/03/0400.00227.5527.00-21,870-0.11%
2024/03/01127.45127.6027.3501,8610.00%
2024/02/29426.45527.2027.65-11,826-0.05%
2024/02/26226.43226.4326.4001,7810.00%
2024/02/231.726.1100.0025.951.71,7820.09%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
茂迪 相關文章