台郡 (6269)-元富-世貿券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,963張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	92.80	92.90	-1	1,509	-0.07%
2024/04/08	0.1	91.80	0	0.00	91.60	0.1	1,422	0.01%
2024/04/03	2	91.50	0	0.00	91.00	2	1,413	0.14%
2024/04/01	1	91.80	0	0.00	91.40	1	1,406	0.07%
2024/03/26	0	90.80	0	0.00	89.50	0	1,451	0.00%
2024/03/21	0	0.00	2	92.25	91.50	-2	1,523	-0.13%
2024/03/20	3	91.37	1	91.70	91.20	2	1,494	0.13%
2024/03/14	0	0.00	1	88.50	89.00	-1	1,363	-0.07%
2024/03/04	5	87.10	0	0.00	86.90	5	1,281	0.39%
2024/03/01	3	87.03	0	0.00	87.10	3	1,280	0.23%
2024/02/23	1	87.80	0	0.00	87.80	1	1,267	0.08%
2024/02/19	3	85.30	0	0.00	86.90	3	1,223	0.25%
2024/02/16	1	84.00	2	84.25	84.80	-1	1,206	-0.08%
2024/02/15	3	84.50	0	0.00	84.60	3	1,175	0.26%
2024/02/05	1	84.40	0	0.00	84.30	1	1,172	0.09%
2024/01/15	0	0.00	0.2	87.60	87.90	-0.2	1,232	-0.02%
2024/01/04	0	0.00	1	87.50	86.70	-1	1,350	-0.07%
2023/12/27	0	0.00	10	88.60	88.80	-10	1,336	-0.75%
2023/12/22	0.1	88.80	0	0.00	88.80	0.1	1,293	0.00%
2023/12/20	1	89.40	0	0.00	89.50	1	1,216	0.08%
2023/12/19	12	88.46	1	88.10	89.00	11	1,172	0.94%
2023/12/11	0	0.00	1	86.20	86.20	-1	1,075	-0.09%
2023/12/05	1	88.00	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	0.00	1	88.90	88.60	-1	1,078	-0.09%
2023/11/29	0	0.00	10	88.37	88.50	-10	1,063	-0.94%
2023/11/24	0.1	87.70	0	0.00	87.90	0.1	1,063	0.00%
2023/11/21	1	87.20	0	0.00	87.20	1	1,015	0.10%
2023/11/17	10	87.48	0	0.00	87.00	10	990	1.01%
2023/11/16	1	87.10	0	0.00	86.80	1	981	0.10%
2023/10/30	0	0.00	3	84.60	84.80	-3	1,058	-0.28%
2023/10/27	2	85.05	1	85.00	84.90	1	1,090	0.09%
2023/10/26	0.5	86.00	0	0.00	85.40	0.5	1,269	0.04%
2023/10/25	0.5	87.00	0	0.00	86.30	0.5	1,528	0.03%
2023/10/18	1	85.90	3	86.30	85.60	-2	1,591	-0.13%
2023/10/04	1	87.70	0	0.00	87.30	1	1,645	0.06%
2023/09/27	0.1	88.70	0	0.00	88.50	0.1	1,674	0.01%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/20	2	88.50	9	88.36	88.10	-7	1,736	-0.40%
2023/09/11	2	88.85	0	0.00	88.10	2	1,797	0.11%
2023/08/31	0	0.00	2	90.85	90.90	-2	1,871	-0.11%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/14	1	87.60	0	0.00	88.10	1	2,080	0.05%
2023/08/11	2	88.75	0	0.00	88.50	2	2,081	0.10%
2023/08/10	2	90.30	0	0.00	90.10	2	2,064	0.10%
2023/08/09	2	91.85	0	0.00	91.40	2	2,044	0.10%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/02	0	0.00	1	93.00	93.00	-1	2,010	-0.05%
2023/08/01	0	0.00	1	92.90	93.50	-1	2,011	-0.05%
2023/07/31	4.1	94.84	0	0.00	92.90	4.1	1,999	0.20%
2023/07/28	4	97.78	4	96.88	98.10	0	1,816	0.00%
2023/07/26	1	93.00	0	0.00	92.60	1	1,575	0.06%
2023/07/25	2	93.25	0	0.00	93.40	2	1,650	0.12%
2023/07/24	2	93.45	0	0.00	93.40	2	1,665	0.12%
2023/07/21	0	0.00	3	94.00	94.20	-3	1,642	-0.18%
2023/07/20	0.1	93.70	2	94.10	94.20	-2	1,712	-0.11%
2023/07/19	1	92.70	4	93.95	93.20	-3	1,748	-0.17%
2023/07/18	0	0.00	2	93.25	93.20	-2	1,750	-0.11%
2023/07/17	2	92.80	0	0.00	93.00	2	1,756	0.11%
2023/07/13	1	92.70	0	0.00	92.10	1	1,851	0.05%
2023/07/11	1	91.40	0	0.00	91.90	1	1,840	0.05%
2023/07/10	1	92.30	0	0.00	91.80	1	1,835	0.05%
2023/07/07	2	92.75	0	0.00	92.80	2	1,827	0.11%
2023/07/04	1	94.10	0	0.00	94.00	1	1,814	0.06%
2023/06/30	0.1	92.10	1	92.20	92.60	-1	1,823	-0.05%
2023/06/29	1	91.90	0	0.00	91.80	1	1,818	0.06%
2023/06/28	1	91.70	0	0.00	91.50	1	1,818	0.06%
2023/06/27	5	92.70	0	0.00	92.20	5	1,808	0.28%
2023/06/26	0	0.00	0.1	92.10	91.90	-0.1	1,796	-0.01%
2023/06/19	2	92.45	0	93.00	92.20	2	1,781	0.11%
2023/06/16	0	93.10	0	0.00	93.00	0	1,772	0.00%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.60	0	0.00	94.70	1	1,706	0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/05	1.1	94.81	0.2	94.87	94.70	0.9	1,717	0.05%
2023/06/02	2	94.55	0	0.00	94.60	2	1,724	0.12%
2023/06/01	2.1	94.40	2	94.45	94.80	0.1	1,714	0.01%
2023/05/31	2	99.10	1	99.60	98.70	1	1,688	0.06%
2023/05/30	2	98.75	0	0.00	99.20	2	1,644	0.12%
2023/05/29	0	0.00	2	98.80	99.00	-2	1,654	-0.12%
2023/05/26	2	98.00	0	0.00	98.00	2	1,647	0.12%
2023/05/25	0	0.00	0.1	97.40	97.40	-0.1	1,630	-0.01%
2023/05/22	0	0.00	0	96.80	96.30	0	1,627	0.00%
2023/05/19	0	0.00	0	96.80	96.40	0	1,624	0.00%
2023/05/09	1.1	95.77	0	0.00	95.20	1.1	1,724	0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/04/28	2	92.20	2	94.20	94.50	0	1,663	0.00%
2023/04/25	0.3	96.97	0	0.00	95.20	0.3	1,501	0.02%
2023/04/24	3	100.33	1	101.00	98.90	2	1,417	0.14%
2023/04/21	2	99.80	2	99.50	98.90	0	1,365	0.00%
2023/04/20	1	99.80	0	0.00	98.50	1	1,335	0.07%
2023/04/19	4	100.63	0	0.00	100.00	4	1,328	0.30%
2023/04/18	3	101.00	6	100.50	100.50	-3	1,295	-0.23%
2023/04/10	0	98.20	0	0.00	98.20	0	1,191	0.00%
2023/03/31	1	99.80	1	99.90	99.00	0	1,168	0.00%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/29	0	98.90	0	0.00	98.80	0	1,147	0.00%
2023/03/27	6	98.80	0	0.00	99.10	6	1,155	0.52%
2023/03/24	0	98.90	0	0.00	99.00	0	1,166	0.00%
2023/03/23	0	97.30	0.1	97.40	97.10	-0.1	1,162	-0.01%
2023/03/16	1	95.10	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1.1	96.69	0	0.00	95.60	1.1	1,360	0.08%
2023/03/10	1	97.40	0	0.00	97.60	1	1,389	0.07%
2023/03/09	0	100.50	0	0.00	98.50	0	1,422	0.00%
2023/03/03	0	0.00	2	98.60	99.00	-2	1,421	-0.14%
2023/03/02	0	98.10	0	0.00	97.90	0	1,424	0.00%
2023/02/21	1	99.10	1	99.10	99.10	0	1,512	0.00%
2023/02/16	1	98.60	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.30	0	0.00	97.20	1	1,711	0.06%
2023/02/13	2	97.55	0	0.00	97.60	2	1,716	0.12%
2023/02/10	1	99.43	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	102.50	0	0.00	103.50	0	1,722	0.00%
2023/02/08	2	102.50	2	104.50	103.00	0	1,753	0.00%
2023/02/07	0	101.00	0	0.00	101.00	0	1,789	0.00%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	0	103.00	0	0.00	103.50	0	2,007	0.00%
2023/01/30	1	99.60	0	0.00	100.50	1	1,973	0.05%
2023/01/10	0	101.50	4	101.13	101.50	-4	1,955	-0.20%
2023/01/09	4	100.50	0.1	98.40	100.50	3.9	1,947	0.20%
2023/01/06	0	96.40	0	0.00	96.50	0	1,931	0.00%
2023/01/04	0.1	97.10	0	0.00	96.70	0.1	1,932	0.00%
2022/12/21	0	0.00	0.1	100.00	100.00	-0.1	2,009	0.00%
2022/12/09	0	101.50	0	0.00	101.00	0	2,001	0.00%
2022/12/07	10	107.50	0.5	110.00	103.50	9.5	1,958	0.49%
2022/12/06	13	113.15	15	112.20	112.00	-2	1,903	-0.11%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/21	0	107.00	0	107.00	108.00	0	1,645	0.00%
2022/11/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	2.1	104.18	102.50	-2.1	1,408	-0.15%
2022/11/10	1	102.50	9.2	102.14	103.00	-8.2	1,356	-0.60%
2022/11/09	0	0.00	0.1	99.90	101.00	-0.1	1,318	-0.01%
2022/11/07	0	0.00	1	99.30	100.00	-1	1,264	-0.08%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	1	99.40	7.2	99.45	99.80	-6.2	1,195	-0.52%
2022/11/02	2.1	99.54	3	98.83	98.40	-1	1,163	-0.08%
2022/11/01	0.1	96.00	2	96.50	97.00	-1.9	1,074	-0.18%
2022/10/31	0	0.00	0.1	91.00	91.60	-0.1	958	-0.01%
2022/10/26	0.1	88.00	0	0.00	88.30	0.1	1,045	0.00%
2022/10/19	0	90.90	0	0.00	90.40	0	1,118	0.00%
2022/10/06	0	0.00	0.1	92.10	92.00	-0.1	1,231	0.00%
2022/10/05	1	89.30	1	89.20	89.50	0	1,226	0.00%
2022/10/04	0.1	87.00	0	0.00	87.50	0.1	1,234	0.00%
2022/09/30	0.1	86.10	0.1	86.00	86.90	0	1,236	0.00%
2022/09/28	0	0.00	12	90.05	89.40	-12	1,241	-0.97%
2022/09/23	0	0.00	1	95.50	95.10	-1	1,335	-0.07%
2022/09/21	0	0.00	1	96.00	95.90	-1	1,350	-0.07%
2022/09/20	0.1	95.70	1	96.00	96.40	-1	1,347	-0.07%
2022/09/16	0	0.00	1	94.60	95.00	-1	1,331	-0.08%
2022/09/15	0	0.00	0.1	96.49	96.50	-0.1	1,306	0.00%
2022/09/14	0.1	96.20	0	0.00	96.60	0.1	1,301	0.00%
2022/09/08	0	0.00	1.2	96.12	95.30	-1.2	1,279	-0.09%
2022/09/07	2	94.75	0	0.00	95.10	2	1,261	0.16%
2022/09/06	0.1	92.10	0	0.00	92.70	0.1	1,235	0.00%
2022/08/31	0.2	93.00	0	0.00	93.60	0.2	1,251	0.02%
2022/08/24	0	0.00	0	94.60	93.30	0	1,338	0.00%
2022/08/23	1.1	94.00	1	94.80	94.80	0.1	1,391	0.00%
2022/08/22	1	92.70	0	0.00	92.70	1	1,417	0.07%
2022/08/18	0.1	94.20	0	0.00	94.30	0.1	1,500	0.00%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/15	0	95.20	0	0.00	94.80	0	1,509	0.00%
2022/08/11	0	0.00	0.1	95.00	95.40	-0.1	1,502	0.00%
2022/08/10	0	0.00	0	93.80	94.10	0	1,501	0.00%
2022/08/08	0	92.90	0.1	92.89	93.40	-0.1	1,498	0.00%
2022/08/05	1.1	92.27	0	0.00	91.80	1.1	1,496	0.07%
2022/08/02	0.1	91.20	2.2	91.32	92.90	-2.1	1,487	-0.14%
2022/08/01	0	0.00	0.1	92.40	91.90	-0.1	1,460	-0.01%
2022/07/28	0	87.20	0	0.00	87.30	0	1,400	0.00%
2022/07/26	0	0.00	2	86.00	85.80	-2	1,412	-0.14%
2022/07/20	0	0.00	2	85.00	85.40	-2	1,506	-0.13%
2022/07/06	2	77.10	0	0.00	76.60	2	1,557	0.13%
2022/07/05	1	80.00	0	0.00	77.30	1	1,585	0.06%
2022/07/01	1	82.50	36	82.55	82.00	-35	1,610	-2.17%
2022/06/29	1	89.70	0	0.00	89.70	1	1,616	0.06%
2022/06/28	0	0.00	2	90.00	89.60	-2	1,627	-0.12%
2022/06/23	0	0.00	2	89.30	89.00	-2	1,702	-0.12%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/06	1	96.20	1	95.40	95.30	0	2,007	0.00%
2022/06/02	0	0.00	5	96.10	96.00	-5	2,013	-0.25%
2022/06/01	1.1	96.35	0	0.00	95.60	1.1	2,019	0.05%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	2	97.55	97.70	-2	1,886	-0.11%
2022/05/25	1	94.80	0	0.00	94.80	1	1,859	0.05%
2022/05/19	0	92.40	0	0.00	92.90	0	1,903	0.00%
2022/05/18	0	93.00	0	0.00	93.00	0	1,923	0.00%
2022/04/28	3	91.67	3	92.63	92.50	0	2,394	0.00%
2022/04/27	1.5	91.50	1	92.00	92.40	0.5	2,377	0.02%
2022/04/26	1	95.70	0	0.00	95.00	1	2,304	0.04%
2022/04/25	2	95.20	0	0.00	95.00	2	2,276	0.09%
2022/04/20	0	0.00	1	98.60	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	1	98.40	98.30	-1	2,186	-0.05%
2022/04/15	0	0.00	0	96.00	96.00	0	2,186	0.00%
2022/04/14	0	0.00	0	96.54	96.80	0	2,224	0.00%
2022/04/13	0	96.64	0	0.00	96.70	0	2,299	0.00%
2022/04/11	1	96.50	0	0.00	96.00	1	2,327	0.04%
2022/04/08	0.2	98.80	0	0.00	98.50	0.2	2,297	0.01%
2022/04/06	1	99.80	1	98.60	100.50	0	2,216	0.00%
2022/03/31	1	101.50	0	101.06	101.50	1	2,165	0.05%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/25	0	0.00	3	101.50	100.00	-3	2,110	-0.14%
2022/03/22	1	101.00	0	0.00	102.50	1	2,065	0.05%
2022/03/21	3	101.17	5	101.30	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	2.2	99.00	98.50	-2.2	1,995	-0.11%
2022/03/17	3	97.10	0	0.00	97.60	3	1,949	0.15%
2022/03/11	0	0.00	5	94.50	94.50	-5	1,946	-0.26%
2022/03/10	5	95.00	5	94.40	94.40	0	1,975	0.00%
2022/03/03	1	95.30	0	0.00	96.50	1	2,112	0.05%
2022/03/02	1	95.70	0	0.00	95.50	1	2,164	0.05%
2022/02/24	5	93.60	0	0.00	94.50	5	2,261	0.22%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	1	95.70	1	95.80	95.70	0	2,315	0.00%
2022/02/15	1	94.70	5	94.88	96.00	-4	2,374	-0.17%
2022/02/14	1.2	94.89	0	0.00	94.50	1.2	2,354	0.05%
2022/02/11	0.2	96.10	2.2	96.47	97.00	-2	2,334	-0.08%
2022/02/10	3	98.50	1	98.40	99.00	2	2,246	0.09%
2022/02/08	0	0.00	1.1	100.95	101.00	-1.1	2,121	-0.05%
2022/01/26	0	0.00	1	96.50	96.60	-1	2,183	-0.05%
2022/01/24	1.1	97.39	1	96.20	97.30	0.1	2,270	0.00%
2022/01/21	1	98.90	0	0.00	98.50	1	2,329	0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/12	3	100.33	0	0.00	101.00	3	2,720	0.11%
2022/01/10	2	101.25	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1.5	102.07	0	0.00	102.50	1.5	2,784	0.05%
2022/01/06	0	0.00	1	106.50	104.50	-1	2,770	-0.04%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/24	5	104.00	0	0.00	104.00	5	2,959	0.17%
2021/12/21	1	104.00	1	104.50	104.50	0	3,129	0.00%
2021/12/20	0	0.00	2	103.50	103.50	-2	3,149	-0.06%
2021/12/14	2	101.75	2	101.50	100.50	0	3,217	0.00%
2021/12/08	0	0.00	5	105.30	104.00	-5	3,333	-0.15%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	2	103.75	10	104.00	104.00	-8	3,376	-0.24%
2021/12/02	2	104.00	5	103.50	103.50	-3	3,386	-0.09%
2021/11/30	0	0.00	3.2	102.50	103.00	-3.2	3,415	-0.09%
2021/11/29	0.2	99.60	5	101.00	101.00	-4.8	3,412	-0.14%
2021/11/26	0	0.00	6	104.08	102.50	-6	3,409	-0.18%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	23	103.04	3.5	101.14	104.00	19.5	3,356	0.58%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/18	1	101.00	0.5	102.00	101.50	0.5	3,415	0.01%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	1	101.00	14	101.75	101.50	-13	3,413	-0.38%
2021/11/12	10	97.75	1	98.00	97.90	9	3,351	0.27%
2021/11/11	0	0.00	1	97.60	97.40	-1	3,363	-0.03%
2021/11/10	0	0.00	7	96.67	97.00	-7	3,418	-0.20%
2021/11/09	1	98.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.20	99.70	-1	3,424	-0.03%
2021/11/03	3	94.37	1	94.40	94.90	2	3,540	0.06%
2021/11/02	4	94.85	2	94.30	94.10	2	3,546	0.06%
2021/11/01	1	96.60	1	97.10	96.30	0	3,563	0.00%
2021/10/28	1	99.40	2	99.35	97.70	-1	3,689	-0.03%
2021/10/27	7	95.30	0	0.00	95.70	7	3,571	0.20%
2021/10/25	1	93.20	0	0.00	93.20	1	3,741	0.03%
2021/10/22	4	93.10	4	93.00	92.90	0	3,868	0.00%
2021/10/21	0	0.00	95	93.25	93.00	-95	3,911	-2.43%
2021/10/18	0	0.00	5	97.00	94.00	-5	3,959	-0.13%
2021/10/15	1	95.10	224	95.13	95.80	-223	4,029	-5.53%	大賣/鉅額交易
2021/10/14	1	94.20	85	92.77	92.50	-84	4,076	-2.06%
2021/10/12	0	0.00	1	98.00	96.20	-1	4,158	-0.02%
2021/10/08	7	99.19	0	0.00	98.50	7	4,307	0.16%
2021/10/07	0	0.00	2	98.65	98.50	-2	4,400	-0.05%
2021/10/06	1	99.00	0	0.00	96.00	1	4,477	0.02%
2021/10/04	0	0.00	5	97.14	97.30	-5	4,702	-0.11%
2021/10/01	1	99.50	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	3	100.50	100.50	-3	5,067	-0.06%
2021/09/28	4	101.00	0	0.00	102.00	4	5,200	0.08%
2021/09/27	1	107.50	1	107.00	106.00	0	5,210	0.00%
2021/09/24	2	109.00	0	0.00	109.00	2	5,303	0.04%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/22	1	106.50	0	0.00	106.50	1	5,840	0.02%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/14	1	106.50	0	0.00	107.00	1	6,990	0.01%
2021/09/13	0	0.00	1	108.00	107.00	-1	7,016	-0.01%
2021/09/10	1	110.00	3	109.33	109.00	-2	6,992	-0.03%
2021/09/08	8	112.25	3	111.83	111.00	5	7,057	0.07%
2021/09/06	1	114.50	2.2	115.55	113.50	-1.2	7,092	-0.02%
2021/09/03	2	116.50	0	0.00	118.00	2	7,062	0.03%
2021/09/01	1	118.50	4	117.76	119.50	-3	7,081	-0.04%
2021/08/31	1	114.50	1	115.00	116.00	0	7,064	0.00%
2021/08/30	8	114.63	0	0.00	115.50	8	7,047	0.11%
2021/08/27	2	116.75	0	0.00	116.00	2	7,033	0.03%
2021/08/24	3	121.17	2	121.75	119.00	1	6,991	0.01%
2021/08/23	1	115.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	3	116.33	0	0.00	114.00	3	6,961	0.04%
2021/08/19	0	0.00	8	118.00	116.00	-8	6,951	-0.12%
2021/08/18	0	0.00	3	116.83	118.00	-3	6,927	-0.04%
2021/08/17	1	114.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	107	114.47	7	116.07	116.00	100	6,889	1.45%	大買/
2021/08/13	108	120.91	0	0.00	118.50	108	6,828	1.58%	大買/鉅額交易
2021/08/12	1	123.00	0	0.00	123.00	1	6,790	0.01%
2021/08/11	12	120.75	0	0.00	120.50	12	6,774	0.18%
2021/08/10	102	120.99	2.2	120.66	122.50	99.9	6,703	1.49%	大買/
2021/08/09	1	125.50	0	0.00	125.50	1	6,649	0.02%
2021/08/06	96	125.00	1	126.00	126.50	95	6,674	1.42%
2021/08/05	3	126.50	0	0.00	126.50	3	6,688	0.04%
2021/08/04	0	0.00	1.2	131.75	129.50	-1.2	6,702	-0.02%
2021/08/03	5	132.30	1	131.00	131.50	4	6,691	0.06%
2021/08/02	4	133.00	3	132.50	132.50	1	6,553	0.02%
2021/07/30	3	130.33	5	127.90	130.00	-2	6,511	-0.03%
2021/07/29	1	125.00	1	127.50	127.50	0	6,396	0.00%
2021/07/28	2	124.75	3	125.17	125.00	-1	6,377	-0.02%
2021/07/27	0	0.00	1	131.50	131.50	-1	6,314	-0.02%
2021/07/26	5	129.70	3	130.17	129.50	2	6,326	0.03%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	2	127.75	1	128.00	127.50	1	6,432	0.02%
2021/07/21	1	126.50	4	125.38	124.50	-3	6,404	-0.05%
2021/07/19	2	131.00	1	132.00	132.50	1	6,331	0.02%
2021/07/16	5	130.10	1	131.00	132.00	4	6,292	0.06%
2021/07/15	39	129.90	5	130.60	132.00	34	6,280	0.54%
2021/07/14	2	127.00	0	0.00	125.00	2	6,312	0.03%
2021/07/13	7.2	132.22	2	128.50	128.00	5.2	6,242	0.08%
2021/07/12	3	127.33	15	126.50	129.50	-12	6,202	-0.19%
2021/07/09	17	129.12	5	128.60	129.00	12	6,076	0.20%
2021/07/08	4	130.38	1	129.50	130.50	3	5,991	0.05%
2021/07/07	2	135.75	1	135.50	136.00	1	5,755	0.02%
2021/07/06	1	133.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	8	137.94	0	0.00	137.00	8	5,653	0.14%
2021/06/30	1	135.00	3	135.83	135.00	-2	5,314	-0.04%
2021/06/29	6	139.08	5	138.00	136.50	1	5,180	0.02%
2021/06/28	1	136.00	3.3	135.89	133.50	-2.3	4,835	-0.05%
2021/06/25	3	135.50	7.3	133.79	133.50	-4.3	4,589	-0.09%
2021/06/24	5	129.80	8	129.06	128.50	-3	4,192	-0.07%
2021/06/23	5	124.60	9	125.33	127.50	-4	3,932	-0.10%
2021/06/22	0	0.00	9	120.22	121.00	-9	3,604	-0.25%
2021/06/21	1	118.00	10	117.50	118.00	-9	3,550	-0.25%
2021/06/18	9	118.78	3	119.00	119.50	6	3,532	0.17%
2021/06/17	1	122.00	2	122.50	122.50	-1	3,481	-0.03%
2021/06/16	5	123.40	11	123.55	122.50	-6	3,431	-0.17%
2021/06/15	3	122.67	1	122.50	122.50	2	3,377	0.06%
2021/06/11	3	122.17	4	121.63	121.50	-1	3,391	-0.03%
2021/06/10	5.1	122.60	11	122.00	121.50	-6	3,381	-0.18%
2021/06/08	1	120.00	2	121.50	118.50	-1	3,302	-0.03%
2021/06/07	5	119.50	1	118.00	119.50	4	3,320	0.12%
2021/06/04	1	119.50	1	120.00	119.50	0	3,332	0.00%
2021/06/03	4	118.50	0	0.00	118.50	4	3,349	0.12%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/27	1	113.50	1	113.50	113.00	0	3,412	0.00%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	3	115.00	115.50	-3	3,560	-0.08%
2021/05/20	1	112.50	0	0.00	113.00	1	3,799	0.03%
2021/05/18	0	0.00	3	114.50	115.00	-3	4,193	-0.07%
2021/05/17	3	110.67	5	110.70	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	2	113.75	114.00	-2	4,195	-0.05%
2021/05/13	2	106.50	1	109.00	112.00	1	4,195	0.02%
2021/05/12	1.1	107.98	1	111.00	110.50	0.1	4,159	0.00%
2021/05/11	4	116.88	2	116.25	115.00	2	4,078	0.05%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/06	2	114.50	3	115.50	114.50	-1	4,076	-0.02%
2021/05/04	3	112.17	0	0.00	112.50	3	4,101	0.07%
2021/05/03	6	116.00	3.4	116.12	114.50	2.6	4,089	0.06%
2021/04/29	4	119.00	202	119.00	119.00	-198	4,126	-4.80%	大賣/鉅額交易
2021/04/28	106	123.83	1	122.00	122.00	105	4,171	2.52%	大買/鉅額交易
2021/04/27	102	125.98	0	0.00	124.50	102	4,160	2.45%	大買/鉅額交易
2021/04/26	4	127.50	0	0.00	127.00	4	4,165	0.10%
2021/04/23	0	0.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/22	2	124.50	1	123.50	124.50	1	4,237	0.02%
2021/04/21	3	124.83	2	125.00	124.00	1	4,350	0.02%
2021/04/20	5	126.80	1	129.00	126.50	4	4,376	0.09%
2021/04/19	0	0.00	3	122.17	124.50	-3	4,235	-0.07%
2021/04/16	0	0.00	0	120.94	121.50	0	4,215	0.00%
2021/04/15	2	118.25	0	0.00	118.00	2	4,204	0.05%
2021/04/14	1.1	118.23	0	0.00	117.50	1.1	4,233	0.03%
2021/04/13	1	119.54	1.5	120.17	119.50	-0.5	4,303	-0.01%
2021/04/09	0	0.00	4	124.50	124.00	-4	4,281	-0.09%
2021/04/06	1	124.00	0	0.00	125.50	1	4,272	0.02%
2021/03/31	0	0.00	2	126.25	125.50	-2	4,227	-0.05%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	1	125.00	0	0.00	124.50	1	4,211	0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,284	0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/18	1	126.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	1	126.00	2	125.25	124.50	-1	4,382	-0.02%
2021/03/10	1	121.50	3	121.33	121.00	-2	4,601	-0.04%
2021/03/09	3	121.00	0	0.00	121.00	3	4,624	0.06%
2021/03/08	3	123.00	0	0.00	122.50	3	4,631	0.06%
2021/03/05	1	123.50	5	124.00	124.00	-4	4,683	-0.09%
2021/03/03	2	124.50	1.1	124.05	126.00	1	4,787	0.02%
2021/03/02	2.5	126.00	0	0.00	123.50	2.5	4,801	0.05%
2021/02/26	1	126.00	1	126.00	126.00	0	4,784	0.00%
2021/02/25	3	129.50	1	128.50	128.00	2	4,793	0.04%
2021/02/24	1	128.50	21	127.10	127.50	-20	4,761	-0.42%
2021/02/23	1	128.50	5.1	127.01	128.00	-4.1	4,758	-0.09%
2021/02/22	2.1	129.01	6	128.75	129.50	-4	4,736	-0.08%
2021/02/19	53	132.39	4	130.50	132.00	49	4,661	1.05%
2021/02/18	1.5	125.17	6	124.50	125.00	-4.5	4,376	-0.10%
2021/02/17	0	0.00	1	124.00	124.50	-1	4,305	-0.02%
2021/02/05	1	122.50	1	122.50	122.50	0	4,265	0.00%
2021/02/04	0	0.00	0.1	122.00	122.00	-0.1	4,261	0.00%
2021/02/01	1	118.00	0	0.00	117.50	1	4,297	0.02%
2021/01/29	1.1	120.00	1	120.50	119.00	0.1	4,302	0.00%
2021/01/27	0	0.00	4	124.00	123.00	-4	4,244	-0.09%
2021/01/26	0	0.00	15.1	124.66	121.50	-15.1	4,218	-0.36%
2021/01/25	1.2	122.38	21	122.98	123.00	-19.8	4,182	-0.47%
2021/01/22	2	121.00	0	0.00	121.00	2	4,265	0.05%
2021/01/21	15	120.30	5	120.50	120.00	10	4,169	0.24%
2021/01/20	3	115.67	1	114.50	113.50	2	4,034	0.05%
2021/01/19	0	0.00	1	118.00	118.50	-1	3,974	-0.03%
2021/01/15	20	120.75	0	0.00	120.50	20	3,946	0.51%
2021/01/14	14	123.21	4	123.38	124.50	10	3,861	0.26%
2021/01/13	0	0.00	4	121.50	120.00	-4	3,726	-0.11%
2021/01/12	1	120.00	0.1	120.00	119.00	0.9	3,668	0.02%
2021/01/08	1	124.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	0	0.00	4	124.00	124.00	-4	3,674	-0.11%
2021/01/06	2	124.25	2	124.75	122.50	0	3,720	0.00%
2021/01/04	0	0.00	3	122.67	123.00	-3	3,625	-0.08%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	5	120.30	1	120.00	120.00	4	3,616	0.11%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	10	119.00	0	0.00	119.50	10	3,552	0.28%
2020/12/24	2	120.75	16	120.75	119.50	-14	3,533	-0.40%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	116.50	10	116.50	117.50	-9	3,524	-0.26%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/15	2	116.00	0.3	114.00	113.50	1.7	3,433	0.05%
2020/12/11	4	117.63	11	116.68	117.00	-7	3,438	-0.20%
2020/12/10	2	120.00	0	0.00	120.00	2	3,444	0.06%
2020/12/09	1	123.00	1	124.50	122.50	0	3,398	0.00%
2020/12/08	1	123.00	3	123.33	123.50	-2	3,373	-0.06%
2020/12/07	0	0.00	4	121.50	121.50	-4	3,315	-0.12%
2020/12/04	1	121.00	0	0.00	121.00	1	3,264	0.03%
2020/12/02	2	122.00	1	122.00	122.50	1	3,257	0.03%
2020/12/01	1	122.00	2	120.75	122.50	-1	3,256	-0.03%
2020/11/30	2	120.25	2	119.50	120.00	0	3,213	0.00%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	3	117.00	2	117.25	117.00	1	3,129	0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2	116.25	0	0.00	115.50	2	3,069	0.07%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/19	2	113.50	2	113.75	114.00	0	2,957	0.00%
2020/11/18	1	114.50	2	114.50	114.50	-1	2,935	-0.03%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	2	118.75	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	5	117.60	0	0.00	116.50	5	3,265	0.15%
2020/10/28	2	122.00	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	2	120.25	0	0.00	120.00	2	3,858	0.05%
2020/10/21	1	123.50	0	0.00	123.00	1	3,887	0.03%
2020/10/19	0	0.00	7	122.86	124.00	-7	4,081	-0.17%
2020/10/16	5	119.10	0	0.00	119.50	5	4,025	0.12%
2020/10/15	2	119.50	1	119.50	119.50	1	4,142	0.02%
2020/10/14	3	120.67	2	120.50	120.50	1	4,151	0.02%
2020/10/13	1	125.00	1	125.50	125.00	0	4,100	0.00%
2020/10/08	2	124.75	1	125.50	124.50	1	4,259	0.02%
2020/10/06	1	122.50	2	123.50	124.00	-1	4,394	-0.02%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	2	120.50	0	0.00	119.50	2	5,186	0.04%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/22	2	123.75	0	0.00	124.50	2	5,821	0.03%
2020/09/16	3	129.00	8	129.94	127.00	-5	6,006	-0.08%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/14	7	124.50	2	124.00	124.50	5	6,025	0.08%
2020/09/11	1	118.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	3	122.17	0	0.00	119.50	3	6,089	0.05%
2020/09/09	1	118.00	0	0.00	122.50	1	6,101	0.02%
2020/09/08	2	120.50	0	0.00	119.50	2	6,095	0.03%
2020/09/07	2	122.25	10	122.50	122.00	-8	6,103	-0.13%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	0	0.00	1	128.00	127.50	-1	6,186	-0.02%
2020/09/01	0	0.00	4	126.88	128.00	-4	6,277	-0.06%
2020/08/31	3	128.00	3	128.33	126.00	0	6,388	0.00%
2020/08/27	1	128.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	5	129.50	129.50	-5	6,845	-0.07%
2020/08/25	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/24	1	128.00	1	129.00	128.50	0	6,973	0.00%
2020/08/21	1	127.00	3	126.33	126.00	-2	6,966	-0.03%
2020/08/20	4	121.50	3	125.00	121.50	1	6,948	0.01%
2020/08/19	6	132.67	0	0.00	131.00	6	6,898	0.09%
2020/08/18	0	0.00	2	135.75	133.00	-2	6,884	-0.03%
2020/08/17	0	0.00	1	137.00	135.50	-1	6,921	-0.01%
2020/08/13	2	139.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	1	138.50	7	136.86	138.50	-6	7,006	-0.09%
2020/08/11	6	134.50	0	0.00	137.50	6	7,046	0.09%
2020/08/10	2	136.50	0	0.00	133.50	2	7,051	0.03%
2020/08/07	3	137.33	3	139.33	138.50	0	7,044	0.00%
2020/08/06	0	0.00	1	139.50	136.00	-1	7,034	-0.01%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	1	137.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	0	0.00	1	139.50	136.00	-1	7,125	-0.01%
2020/07/31	2	141.00	1	142.00	141.50	1	7,150	0.01%
2020/07/30	4	137.63	0	0.00	137.00	4	7,077	0.06%
2020/07/29	2	153.00	1	149.50	150.00	1	6,878	0.01%
2020/07/28	5	148.00	6	148.58	149.00	-1	6,845	-0.01%
2020/07/27	7	148.07	1	147.00	148.50	6	6,892	0.09%
2020/07/24	5	147.30	1	148.00	144.50	4	7,129	0.06%
2020/07/23	10	149.50	9	149.78	149.50	1	7,171	0.01%
2020/07/22	0	0.00	1	144.50	146.00	-1	7,186	-0.01%
2020/07/21	4	146.50	3	147.33	145.50	1	7,203	0.01%
2020/07/20	1	143.50	0	0.00	143.50	1	7,159	0.01%
2020/07/17	3	141.50	1	139.50	141.50	2	7,141	0.03%
2020/07/16	1	143.00	11	140.09	141.50	-10	7,147	-0.14%
2020/07/15	4	144.88	13	144.35	142.50	-9	7,064	-0.13%
2020/07/14	2	142.50	1	143.00	140.00	1	7,015	0.01%
2020/07/10	3	141.00	8	140.06	139.50	-5	6,961	-0.07%
2020/07/09	6	144.25	4	144.38	143.50	2	6,943	0.03%
2020/07/08	0	0.00	2	139.25	139.00	-2	6,741	-0.03%
2020/07/07	10	138.00	6	136.33	136.00	4	6,678	0.06%
2020/07/06	5	140.50	7	140.64	141.50	-2	6,596	-0.03%
2020/07/03	6	135.00	18	134.61	136.00	-12	6,602	-0.18%
2020/07/02	11	126.14	14	128.07	129.50	-3	6,442	-0.05%
2020/07/01	7	127.29	21	125.50	126.00	-14	6,374	-0.22%
2020/06/29	0	0.00	20	119.13	118.50	-20	6,244	-0.32%
2020/06/24	1	120.50	5	119.80	120.50	-4	6,230	-0.06%
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/22	0	0.00	9	118.67	119.00	-9	6,272	-0.14%
2020/06/19	6	119.17	2	119.25	120.00	4	6,326	0.06%
2020/06/18	1	117.50	0	0.00	118.00	1	6,299	0.02%
2020/06/17	0	0.00	1	114.50	114.50	-1	6,257	-0.02%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/15	0	0.00	1	114.00	113.00	-1	6,401	-0.02%
2020/06/11	0	0.00	3	115.67	114.00	-3	6,539	-0.05%
2020/06/10	4	117.25	0	0.00	118.00	4	6,565	0.06%
2020/06/09	2	118.50	0	0.00	117.00	2	6,682	0.03%
2020/06/08	7	118.71	2	118.50	120.00	5	6,729	0.07%
2020/06/05	3	119.67	4	118.63	118.00	-1	6,746	-0.01%
2020/06/04	1	116.50	9	117.06	118.00	-8	6,702	-0.12%
2020/06/03	2	114.75	4	114.88	115.50	-2	6,583	-0.03%
2020/06/02	3	112.83	5	113.00	113.00	-2	6,447	-0.03%
2020/06/01	2	110.50	12	111.92	111.50	-10	6,396	-0.16%
2020/05/29	3	108.00	0	0.00	108.50	3	6,324	0.05%
2020/05/28	1	108.00	2	107.50	106.50	-1	6,383	-0.02%
2020/05/26	22	108.41	2	108.00	108.00	20	6,447	0.31%
2020/05/22	0	0.00	20	105.25	103.50	-20	6,434	-0.31%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/14	2	106.50	3	107.00	104.50	-1	6,682	-0.01%
2020/05/12	4	109.88	1	110.00	109.00	3	7,229	0.04%
2020/05/11	1	111.00	1	110.00	110.00	0	7,609	0.00%
2020/05/08	3	109.67	25	109.38	108.00	-22	7,577	-0.29%
2020/05/07	1	109.50	2	108.50	109.00	-1	7,541	-0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	7,418	0.01%
2020/05/04	24	105.94	1	107.00	105.50	23	7,358	0.31%
2020/04/30	3	109.00	0	0.00	108.50	3	7,368	0.04%
2020/04/29	3	107.83	0	0.00	108.50	3	7,340	0.04%
2020/04/28	0	0.00	4	108.88	112.00	-4	7,148	-0.06%
2020/04/27	1	109.00	2	109.00	110.50	-1	7,180	-0.01%
2020/04/24	1	103.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	3	104.67	4	105.13	106.00	-1	7,156	-0.01%
2020/04/21	0	0.00	1	103.50	101.00	-1	7,117	-0.01%
2020/04/20	0	0.00	6	103.50	103.50	-6	7,113	-0.08%
2020/04/17	2	104.75	0	0.00	103.00	2	7,232	0.03%
2020/04/16	1	101.50	3	102.83	103.00	-2	7,243	-0.03%
2020/04/14	1	100.50	15	100.33	101.50	-14	7,305	-0.19%
2020/04/13	6	97.97	0	0.00	97.80	6	7,461	0.08%
2020/04/10	0	0.00	3	97.87	98.20	-3	7,529	-0.04%
2020/04/09	15	99.57	16	98.58	98.00	-1	7,828	-0.01%
2020/04/08	3	98.83	8	98.31	100.00	-5	8,192	-0.06%
2020/04/07	3	94.23	17	92.95	95.60	-14	8,080	-0.17%
2020/04/06	2	91.20	2	90.20	91.10	0	7,997	0.00%
2020/04/01	1	92.30	3	92.90	93.00	-2	7,935	-0.03%
2020/03/31	3	95.47	6	96.75	95.40	-3	7,841	-0.04%
2020/03/30	13	95.69	1	95.80	96.20	12	7,766	0.15%
2020/03/27	13	99.31	5	99.10	95.50	8	7,756	0.10%
2020/03/26	1	95.50	3	94.00	96.50	-2	7,681	-0.03%
2020/03/25	22	96.30	20	95.08	94.30	2	7,634	0.03%
2020/03/24	1	89.20	11	90.40	91.00	-10	7,589	-0.13%
2020/03/23	14	85.00	0	0.00	83.70	14	7,555	0.19%
2020/03/19	0	0.00	6	79.33	79.50	-6	7,749	-0.08%
2020/03/18	3	91.10	0	0.00	87.00	3	7,652	0.04%
2020/03/17	0	0.00	1	91.60	89.80	-1	7,606	-0.01%
2020/03/12	2	104.50	1	104.00	103.50	1	7,337	0.01%
2020/03/11	1	115.00	0	0.00	113.00	1	7,248	0.01%
2020/03/10	0	0.00	2	110.25	113.50	-2	7,269	-0.03%
2020/03/09	10	113.00	10	111.00	111.50	0	7,213	0.00%
2020/03/06	10	117.50	0	0.00	117.00	10	7,254	0.14%
2020/03/05	0	0.00	2	118.00	119.50	-2	7,347	-0.03%
2020/03/04	3	115.83	0	0.00	116.00	3	7,326	0.04%
2020/03/03	0	0.00	1	119.50	117.50	-1	7,394	-0.01%
2020/03/02	2	114.25	3	113.00	114.00	-1	7,338	-0.01%
2020/02/27	11	117.27	0	0.00	113.50	11	7,328	0.15%
2020/02/26	1	117.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	3	118.17	1	118.00	119.00	2	7,398	0.03%
2020/02/24	20	117.88	1	118.50	118.00	19	7,495	0.25%
2020/02/20	0	0.00	4	121.00	121.50	-4	7,879	-0.05%
2020/02/19	4	119.38	3	120.50	119.00	1	7,878	0.01%
2020/02/18	4	120.13	9	118.67	118.50	-5	7,796	-0.06%
2020/02/17	2	122.00	0	0.00	124.50	2	7,669	0.03%
2020/02/14	15	123.93	2	123.75	123.50	13	7,681	0.17%
2020/02/13	11	125.36	13	123.27	122.00	-2	7,686	-0.03%
2020/02/12	6	120.25	4	122.38	122.50	2	7,311	0.03%
2020/02/11	0	0.00	5	109.30	111.50	-5	6,966	-0.07%
2020/02/10	2	105.00	0	0.00	107.00	2	7,059	0.03%
2020/02/07	0	0.00	1	108.00	108.00	-1	7,135	-0.01%
2020/02/05	2	109.00	0	0.00	107.50	2	7,431	0.03%
2020/02/04	2	109.00	3	110.17	109.00	-1	7,894	-0.01%
2020/02/03	50	98.10	51	103.41	107.50	-1	8,755	-0.01%
2020/01/31	1	106.50	0	0.00	106.00	1	9,166	0.01%
2020/01/30	1	112.50	5	111.00	108.00	-4	9,203	-0.04%
2020/01/20	8	120.88	1	119.00	118.50	7	9,172	0.08%
2020/01/16	2	115.00	0	0.00	116.50	2	9,094	0.02%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/14	3	118.00	3	119.17	118.00	0	9,124	0.00%
2020/01/13	4	118.63	1	119.50	117.00	3	9,121	0.03%
2020/01/10	1	117.50	1	116.50	115.50	0	9,043	0.00%
2020/01/09	1	115.50	3	115.00	114.00	-2	8,978	-0.02%
2020/01/07	1	122.00	2	120.00	116.50	-1	8,926	-0.01%
2020/01/06	1	121.50	7	119.86	120.50	-6	8,741	-0.07%
2020/01/03	7	124.93	11	123.09	123.00	-4	8,675	-0.05%
2020/01/02	14	121.64	6	121.92	124.00	8	8,367	0.10%
2019/12/31	2	113.00	3	113.50	114.50	-1	7,949	-0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/25	1	113.00	3	111.50	112.50	-2	8,082	-0.02%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/20	2	111.50	0	0.00	112.00	2	8,109	0.02%
2019/12/19	0	0.00	8	112.69	112.50	-8	8,227	-0.10%
2019/12/18	1	115.00	1	114.00	114.50	0	8,194	0.00%
2019/12/17	6	114.58	12	114.54	114.50	-6	8,191	-0.07%
2019/12/16	7	113.79	7	113.50	113.00	0	8,152	0.00%
2019/12/13	2	109.00	2	109.00	108.00	0	8,026	0.00%
2019/12/12	6	111.00	1	110.00	110.50	5	8,095	0.06%
2019/12/11	0	0.00	3	110.50	110.50	-3	8,069	-0.04%
2019/12/09	1	110.50	148	109.99	110.00	-147	8,099	-1.82%	大賣/鉅額交易
2019/12/06	21	107.24	1	107.00	108.50	20	8,193	0.24%
2019/12/05	148	108.76	2	111.00	108.50	146	8,239	1.77%	大買/鉅額交易
2019/12/03	2	109.25	2	108.75	108.50	0	8,538	0.00%
2019/12/02	3	108.83	10	110.20	109.50	-7	8,438	-0.08%
2019/11/29	0	0.00	20	113.50	113.00	-20	8,328	-0.24%
2019/11/28	1	113.50	5	115.80	115.00	-4	8,300	-0.05%
2019/11/27	1	117.00	53	115.55	115.00	-52	8,199	-0.63%
2019/11/26	15	114.97	161	115.00	115.00	-146	8,179	-1.78%	大賣/鉅額交易
2019/11/25	10	117.45	19	115.89	114.00	-9	8,151	-0.11%
2019/11/22	4	116.25	1	114.00	114.00	3	8,071	0.04%
2019/11/21	2	116.50	13.1	116.49	115.50	-11.1	8,143	-0.14%
2019/11/20	0	0.00	2	116.75	114.50	-2	8,092	-0.02%
2019/11/19	52	115.67	7	116.43	115.50	45	8,011	0.56%
2019/11/18	1	112.00	10	112.75	112.50	-9	7,752	-0.12%
2019/11/15	110	111.95	11	110.64	110.50	99	7,776	1.27%	大買/
2019/11/13	1	109.50	10	112.00	109.00	-9	7,722	-0.12%
2019/11/12	16	110.91	2	111.00	110.50	14	7,641	0.18%
2019/11/11	8	110.69	5	110.30	108.00	3	7,553	0.04%
2019/11/07	50	112.50	0	0.00	111.50	50	7,480	0.67%
2019/11/06	50	112.50	3	112.00	112.00	47	7,367	0.64%
2019/11/05	11	115.05	2	114.00	114.50	9	7,353	0.12%
2019/11/04	3	114.33	2	114.50	115.00	1	7,310	0.01%
2019/11/01	6	112.92	3	113.17	113.50	3	7,161	0.04%
2019/10/31	6	110.67	54	110.31	110.00	-48	6,790	-0.71%
2019/10/30	50	101.27	12	103.46	105.00	38	6,184	0.61%
2019/10/29	3	97.73	1	100.50	96.90	2	6,055	0.03%
2019/10/28	4	97.45	14	98.11	98.20	-10	5,967	-0.17%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/24	4	95.65	0	0.00	96.20	4	5,985	0.07%
2019/10/22	0	0.00	1	97.20	97.30	-1	5,946	-0.02%
2019/10/18	4	95.90	0	0.00	95.60	4	5,868	0.07%
2019/10/17	10	94.90	0	0.00	94.80	10	5,836	0.17%
2019/10/16	3	96.30	0	0.00	94.50	3	5,838	0.05%
2019/10/15	0	0.00	5	94.70	94.50	-5	5,787	-0.09%
2019/10/14	8	93.78	1	93.70	93.60	7	5,783	0.12%
2019/10/09	1	91.90	5	91.94	91.80	-4	5,810	-0.07%
2019/10/08	2	93.60	2	94.85	92.60	0	5,811	0.00%
2019/10/07	2	93.70	2	93.65	93.70	0	5,822	0.00%
2019/10/04	1	92.80	9	93.26	92.70	-8	5,808	-0.14%
2019/10/03	3	93.73	6	93.42	95.00	-3	5,755	-0.05%
2019/10/01	0	0.00	9	96.77	96.50	-9	5,657	-0.16%
2019/09/26	1	96.50	0	0.00	96.00	1	5,669	0.02%
2019/09/25	0	0.00	15	95.50	95.70	-15	5,713	-0.26%
2019/09/24	24	98.76	4	98.95	95.70	20	5,843	0.34%
2019/09/23	2	97.35	0	0.00	97.00	2	5,750	0.03%
2019/09/19	7	98.10	5	97.52	97.30	2	5,735	0.03%
2019/09/18	1	96.30	1	97.00	96.40	0	5,704	0.00%
2019/09/17	0	0.00	1	97.10	97.20	-1	5,632	-0.02%
2019/09/16	0	0.00	1	94.10	94.10	-1	5,542	-0.02%
2019/09/12	7	94.91	0	0.00	95.00	7	5,575	0.13%
2019/09/11	0	0.00	16	93.41	93.00	-16	5,658	-0.28%
2019/09/10	13	92.72	9	92.43	93.20	4	5,610	0.07%
2019/09/09	1	98.90	0	0.00	95.70	1	5,469	0.02%
2019/09/06	10	99.50	4	99.68	99.40	6	5,355	0.11%
2019/09/05	4	96.48	9	97.17	98.50	-5	5,146	-0.10%
2019/09/03	1	95.00	1	94.70	94.50	0	5,092	0.00%
2019/09/02	1	94.80	0	0.00	94.80	1	5,094	0.02%
2019/08/30	0	0.00	6	94.20	93.80	-6	5,103	-0.12%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/28	1	93.50	3	93.77	92.90	-2	5,124	-0.04%
2019/08/27	7	94.51	3	95.20	93.50	4	5,105	0.08%
2019/08/26	3	94.27	1	94.90	94.00	2	5,057	0.04%
2019/08/23	4	96.83	7	96.94	97.70	-3	4,980	-0.06%
2019/08/22	1	96.70	0	0.00	96.00	1	4,928	0.02%
2019/08/20	5	96.14	1	96.70	94.50	4	4,915	0.08%
2019/08/19	2	95.05	0	0.00	94.70	2	4,834	0.04%
2019/08/16	2	94.15	6	93.58	93.70	-4	4,827	-0.08%
2019/08/15	3	92.60	4	92.30	93.50	-1	4,823	-0.02%
2019/08/14	5	95.78	11	95.20	93.50	-6	4,834	-0.12%
2019/08/12	10	94.00	2	94.30	94.30	8	4,898	0.16%
2019/08/08	4	92.63	4	92.25	92.90	0	4,855	0.00%
2019/08/07	1	92.70	8	92.75	91.50	-7	4,839	-0.14%
2019/08/06	0	0.00	2	91.00	91.00	-2	4,806	-0.04%
2019/08/05	1	91.50	0	0.00	90.20	1	4,825	0.02%
2019/08/02	0	0.00	1	91.70	91.00	-1	4,777	-0.02%
2019/08/01	3	96.87	15	96.47	95.90	-12	4,669	-0.26%
2019/07/31	4	92.28	10	94.54	95.70	-6	4,358	-0.14%
2019/07/30	1	87.00	0	0.00	87.00	1	3,982	0.03%
2019/07/29	0	0.00	6	90.35	90.00	-6	3,955	-0.15%
2019/07/26	1	95.90	0	0.00	96.40	1	3,919	0.03%
2019/07/25	0	0.00	5	95.64	95.80	-5	3,903	-0.13%
2019/07/23	0	0.00	2	94.60	94.60	-2	4,022	-0.05%
2019/07/19	21	93.60	0	0.00	93.30	21	4,257	0.49%
2019/07/18	1	95.10	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	1	94.40	94.90	-1	4,423	-0.02%
2019/07/12	1	92.20	1	92.00	92.00	0	4,599	0.00%
2019/07/11	3	91.93	0	0.00	91.50	3	4,694	0.06%
2019/07/05	1	91.60	10	92.10	92.20	-9	5,053	-0.18%
2019/07/04	1	92.40	3	92.23	92.40	-2	5,071	-0.04%
2019/07/03	2	91.00	4	90.53	90.50	-2	5,172	-0.04%
2019/07/02	3	91.00	0	0.00	90.80	3	5,181	0.06%
2019/07/01	4	90.35	3	89.30	90.70	1	5,191	0.02%
2019/06/28	1	86.10	10	86.10	86.20	-9	5,094	-0.18%
2019/06/27	2	85.20	0	0.00	85.20	2	5,267	0.04%
2019/06/25	3	84.07	0	0.00	83.30	3	5,374	0.06%
2019/06/24	1	84.30	0	0.00	85.00	1	5,381	0.02%
2019/06/21	0	0.00	1	86.60	85.30	-1	5,397	-0.02%
2019/06/20	3	85.53	5	85.98	85.90	-2	5,439	-0.04%
2019/06/19	13	85.05	2	85.55	85.90	11	5,460	0.20%
2019/06/11	1	80.00	1	82.40	82.70	0	5,537	0.00%
2019/06/10	1	79.10	1	78.40	79.10	0	5,457	0.00%
2019/06/05	2	79.10	2	79.50	79.00	0	5,479	0.00%
2019/06/03	1	78.00	3	77.80	77.90	-2	5,582	-0.04%
2019/05/29	2	75.75	0	0.00	76.20	2	5,602	0.04%
2019/05/28	10	77.60	0	0.00	77.00	10	5,623	0.18%
2019/05/23	1	77.80	1	78.00	77.80	0	5,603	0.00%
2019/05/21	1	80.60	0	0.00	81.00	1	5,754	0.02%
2019/05/20	1	80.10	0	0.00	79.80	1	5,778	0.02%
2019/05/17	5	82.94	2	81.50	81.20	3	5,975	0.05%
2019/05/15	1	89.10	0	0.00	88.80	1	6,321	0.02%
2019/05/13	8	89.41	0	0.00	88.60	8	6,298	0.13%
2019/05/10	5	92.92	0	0.00	92.80	5	6,278	0.08%
2019/05/08	0	0.00	1	95.90	96.30	-1	6,290	-0.02%
2019/05/06	1	94.50	0	0.00	94.00	1	6,281	0.02%
2019/05/03	6	96.18	7	95.81	96.50	-1	6,254	-0.02%
2019/05/02	2	95.10	0	0.00	94.80	2	6,225	0.03%
2019/04/30	3	96.90	8	92.85	96.90	-5	6,167	-0.08%
2019/04/29	0	0.00	2	94.35	93.50	-2	6,046	-0.03%
2019/04/26	3	95.70	3	95.03	95.00	0	6,089	0.00%
2019/04/25	8	98.58	1	98.50	98.30	7	6,047	0.12%
2019/04/24	6	97.05	3	97.17	96.70	3	5,965	0.05%
2019/04/23	12	97.69	1	98.40	97.50	11	5,946	0.18%
2019/04/22	0	0.00	1	103.50	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/18	1	101.50	1	102.50	100.50	0	5,682	0.00%
2019/04/17	1	102.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	3	101.50	4	101.00	102.00	-1	5,645	-0.02%
2019/04/15	1	97.10	4	95.30	97.10	-3	5,417	-0.06%
2019/04/12	4	94.20	4	95.50	94.70	0	5,332	0.00%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	6	97.10	0	0.00	94.00	6	5,280	0.11%
2019/04/03	12	93.79	15	93.07	93.50	-3	5,086	-0.06%
2019/04/02	14	94.54	7	94.53	93.80	7	5,025	0.14%
2019/04/01	0	0.00	14	95.83	94.30	-14	4,955	-0.28%
2019/03/29	4	92.45	0	0.00	92.80	4	4,731	0.08%
2019/03/28	2	90.70	0	0.00	89.80	2	4,625	0.04%
2019/03/27	0	0.00	1	90.50	90.50	-1	4,620	-0.02%
2019/03/25	3	88.43	2	88.75	88.00	1	4,545	0.02%
2019/03/22	1	92.60	1	90.90	90.70	0	4,486	0.00%
2019/03/20	2	90.70	0	0.00	90.10	2	4,398	0.05%
2019/03/19	3	92.07	2	92.30	91.30	1	4,352	0.02%
2019/03/18	1	91.70	9	91.59	91.20	-8	4,246	-0.19%
2019/03/15	3	91.00	0	0.00	90.70	3	4,229	0.07%
2019/03/12	1	91.80	1	90.40	89.60	0	4,307	0.00%
2019/03/11	5	90.20	0	0.00	90.20	5	4,340	0.12%
2019/03/08	0	0.00	6	87.27	89.00	-6	4,456	-0.13%
2019/03/07	14	91.51	9	92.00	89.00	5	4,428	0.11%
2019/03/04	2	90.60	3	90.27	90.20	-1	4,380	-0.02%
2019/02/27	0	0.00	1	90.00	89.90	-1	4,342	-0.02%
2019/02/26	1	92.80	1	90.70	90.60	0	4,290	0.00%
2019/02/25	1	93.00	0	0.00	92.60	1	4,249	0.02%
2019/02/21	0	0.00	1	91.80	92.80	-1	4,202	-0.02%
2019/02/20	4	92.30	2	92.70	91.30	2	4,173	0.05%
2019/02/19	1	88.90	0	0.00	90.50	1	4,049	0.02%
2019/02/18	3	89.07	7	89.60	90.40	-4	4,029	-0.10%
2019/02/15	5	87.28	11	87.76	88.20	-6	3,774	-0.16%
2019/02/14	1	79.40	1	79.60	80.20	0	3,364	0.00%
2019/02/13	7	77.76	1	78.00	77.80	6	3,299	0.18%
2019/02/12	0	0.00	1	79.20	79.00	-1	3,293	-0.03%
2019/01/28	1	73.80	0	0.00	73.50	1	3,262	0.03%
2019/01/24	0	0.00	5	71.80	71.80	-5	3,502	-0.14%
2019/01/22	5	74.20	11	73.07	72.10	-6	3,577	-0.17%
2019/01/21	1	73.80	1	74.50	73.90	0	3,564	0.00%
2019/01/18	5	73.80	5	74.20	74.80	0	3,558	0.00%
2019/01/17	1	72.00	0	0.00	73.00	1	3,487	0.03%
2019/01/14	0	0.00	1	70.00	69.60	-1	3,353	-0.03%
2019/01/11	10	68.40	2	68.70	68.50	8	3,358	0.24%
2019/01/09	1	68.10	0	0.00	70.00	1	3,279	0.03%
2019/01/04	1	68.70	2	69.70	70.00	-1	3,153	-0.03%
2019/01/03	4	70.55	3	71.53	70.60	1	3,174	0.03%
2018/12/27	1	75.80	0	0.00	75.80	1	3,103	0.03%
2018/12/22	0	0.00	2	75.20	75.20	-2	3,097	-0.06%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/18	1	76.60	0	0.00	77.60	1	3,193	0.03%
2018/12/17	2	78.90	0	0.00	77.70	2	3,246	0.06%
2018/12/14	0	0.00	2	79.00	78.90	-2	3,366	-0.06%
2018/12/12	1	79.00	0	0.00	79.00	1	3,439	0.03%
2018/12/10	0	0.00	4	76.83	77.00	-4	3,409	-0.12%
2018/12/07	0	0.00	1	79.50	79.80	-1	3,395	-0.03%
2018/12/06	0	0.00	2	78.10	78.20	-2	3,408	-0.06%
2018/12/05	2	82.90	0	0.00	82.30	2	3,348	0.06%
2018/12/04	2	86.50	0	0.00	85.60	2	3,355	0.06%
2018/12/03	3	85.20	4	87.73	87.80	-1	3,355	-0.03%
2018/11/29	1	80.50	0	0.00	79.40	1	3,230	0.03%
2018/11/27	1	77.00	0	0.00	77.50	1	3,173	0.03%
2018/11/22	0	0.00	1	79.20	79.10	-1	3,243	-0.03%
2018/11/16	1	81.10	0	0.00	80.00	1	3,258	0.03%
2018/11/15	2	79.90	2	80.30	79.30	0	3,222	0.00%
2018/11/13	1	78.40	0	0.00	78.40	1	3,291	0.03%
2018/11/07	1	79.30	0	0.00	79.30	1	3,309	0.03%
2018/11/06	1	77.50	1	77.10	77.10	0	3,323	0.00%
2018/11/02	2	85.25	0	0.00	84.20	2	3,195	0.06%
2018/11/01	0	0.00	2	85.10	85.40	-2	3,171	-0.06%
2018/10/30	6	77.67	6	77.80	76.00	0	3,172	0.00%
2018/10/29	2	74.80	0	0.00	75.00	2	3,145	0.06%
2018/10/26	0	0.00	2	75.70	75.50	-2	3,182	-0.06%
2018/10/22	1	80.10	0	0.00	80.10	1	3,674	0.03%
2018/10/05	5	85.06	1	84.60	86.00	4	4,331	0.09%
2018/10/04	1	86.80	4	86.03	86.70	-3	4,389	-0.07%
2018/10/03	1	86.20	3	87.60	86.20	-2	4,396	-0.05%
2018/10/02	2	88.50	0	0.00	87.40	2	4,409	0.05%
2018/10/01	2	88.00	3	87.10	87.90	-1	4,427	-0.02%
2018/09/28	2	87.45	0	0.00	86.60	2	4,458	0.04%
2018/09/21	2	86.55	3	84.70	88.50	-1	4,382	-0.02%
2018/09/20	5	83.30	0	0.00	84.50	5	4,339	0.12%
2018/09/18	4	89.60	4	91.00	89.50	0	4,257	0.00%
2018/09/14	0	0.00	1	93.20	93.50	-1	4,229	-0.02%
2018/09/13	1	92.80	0	0.00	92.30	1	4,232	0.02%
2018/09/12	0	0.00	1	90.80	91.30	-1	4,204	-0.02%
2018/09/11	5	88.40	0	0.00	90.00	5	4,215	0.12%
2018/09/10	1	88.30	6	88.70	87.70	-5	4,220	-0.12%
2018/09/07	2	91.85	0	0.00	91.80	2	4,238	0.05%
2018/08/29	5	98.00	0	0.00	97.80	5	4,258	0.12%
2018/08/28	0	0.00	2	94.50	95.00	-2	4,210	-0.05%
2018/08/27	2	93.20	10	92.55	93.50	-8	4,227	-0.19%
2018/08/24	0	0.00	1	90.10	90.50	-1	4,226	-0.02%
2018/08/21	2	94.15	2	94.70	95.00	0	4,247	0.00%
2018/08/20	0	0.00	22	94.33	91.30	-22	4,218	-0.52%
2018/08/17	1	103.50	1	103.00	98.60	0	4,127	0.00%
2018/08/15	1	100.00	0	0.00	100.00	1	4,059	0.02%
2018/08/13	0	0.00	1	101.50	101.50	-1	4,045	-0.02%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	2	104.25	0	0.00	103.50	2	4,011	0.05%
2018/08/08	38	106.91	6	104.50	104.00	32	4,009	0.80%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/06	7.6	110.57	7	111.86	111.50	0.6	3,881	0.01%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	1	108.00	1	107.50	108.00	0	3,704	0.00%
2018/07/31	4	106.00	6	105.33	108.00	-2	3,742	-0.05%
2018/07/30	2	105.75	17	106.35	107.00	-15	3,707	-0.40%
2018/07/27	2	99.65	9	100.90	104.50	-7	3,620	-0.19%
2018/07/26	10	99.94	2	100.00	99.80	8	3,369	0.24%
2018/07/25	2.5	102.18	0	0.00	103.00	2.5	3,354	0.07%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	2	105.50	3	102.50	102.50	-1	3,566	-0.03%
2018/07/20	3	107.50	6	106.50	105.50	-3	3,569	-0.08%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	2	106.25	4	106.88	105.50	-2	3,636	-0.05%
2018/07/16	3	103.00	4	104.00	104.00	-1	3,504	-0.03%
2018/07/13	3	100.83	1	100.50	100.50	2	3,327	0.06%
2018/07/12	2	97.85	2	98.30	97.90	0	3,220	0.00%
2018/07/04	0	0.00	1	93.70	94.80	-1	3,362	-0.03%
2018/07/02	0	0.00	2	95.50	94.00	-2	3,548	-0.06%
2018/06/27	6	94.73	14	93.87	94.70	-8	3,620	-0.22%
2018/06/26	8	90.61	1	91.00	90.90	7	3,625	0.19%
2018/06/20	1	92.40	1	93.20	92.60	0	3,867	0.00%
2018/06/19	1	95.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	1	97.60	97.40	-1	3,862	-0.03%
2018/06/14	1	95.20	1	96.50	95.00	0	3,778	0.00%
2018/06/13	3	95.57	0	0.00	95.20	3	3,737	0.08%
2018/06/12	1	94.30	1	94.00	93.60	0	3,711	0.00%
2018/06/05	0	0.00	2	90.55	89.60	-2	3,671	-0.05%
2018/06/04	1	89.70	2	90.00	90.50	-1	3,683	-0.03%
2018/06/01	2	87.50	2	87.90	87.80	0	3,693	0.00%
2018/05/31	2	86.70	0	0.00	86.80	2	3,672	0.05%
2018/05/30	2	86.60	0	0.00	86.60	2	3,663	0.05%
2018/05/25	5	87.10	5	86.90	86.90	0	3,668	0.00%
2018/05/24	8	87.58	5	87.80	87.80	3	3,677	0.08%
2018/05/23	5	87.60	5	87.62	87.40	0	3,750	0.00%
2018/05/22	0	0.00	1	88.00	88.30	-1	3,767	-0.03%
2018/05/21	0	0.00	5	88.66	88.20	-5	3,778	-0.13%
2018/05/09	4	85.50	0	0.00	85.00	4	4,076	0.10%
2018/05/08	5	85.00	0	0.00	86.00	5	4,233	0.12%
2018/05/07	0	0.00	1	81.20	83.00	-1	4,280	-0.02%
2018/05/04	1	79.50	14	80.09	80.00	-13	4,308	-0.30%
2018/05/03	6	78.93	0	0.00	78.80	6	4,313	0.14%
2018/05/02	7	80.04	10	79.85	79.50	-3	4,338	-0.07%
2018/04/30	15	78.13	9	77.82	78.10	6	4,380	0.14%
2018/04/27	8	78.55	3	78.10	79.40	5	4,302	0.12%
2018/04/26	4	86.43	2	86.15	84.60	2	4,171	0.05%
2018/04/25	15	87.40	11	85.66	88.20	4	4,111	0.10%
2018/04/24	31	88.27	40	88.32	88.10	-9	4,094	-0.22%
2018/04/23	10	98.20	4	98.25	93.50	6	3,990	0.15%
2018/04/18	0	0.00	4	97.80	97.60	-4	4,034	-0.10%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/16	0	0.00	1	97.00	97.30	-1	4,108	-0.02%
2018/04/13	3	98.00	0	0.00	97.20	3	4,165	0.07%
2018/04/12	2	96.35	2	97.25	99.20	0	4,166	0.00%
2018/04/10	5	96.20	0	0.00	94.50	5	4,098	0.12%
2018/04/09	5	95.00	0	0.00	95.60	5	4,095	0.12%
2018/04/03	4	94.70	3	93.93	94.00	1	4,094	0.02%
2018/04/02	4	98.15	0	0.00	98.00	4	3,975	0.10%
2018/03/30	3	100.33	1	101.00	100.00	2	4,044	0.05%
2018/03/29	1	99.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	8	100.38	6	102.50	100.00	2	4,166	0.05%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	10	103.50	6	103.50	103.50	4	4,108	0.10%
2018/03/22	2	110.50	0	0.00	109.50	2	4,103	0.05%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/12	0	0.00	5	112.10	111.50	-5	4,307	-0.12%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/07	3	109.83	2	109.00	109.00	1	4,744	0.02%
2018/03/06	3	112.50	1	112.50	112.50	2	4,917	0.04%
2018/03/05	1	111.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	2	110.50	0	0.00	115.00	2	5,040	0.04%
2018/02/27	1	113.00	1	113.50	112.00	0	5,057	0.00%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	115.00	2	113.75	113.50	-1	5,292	-0.02%
2018/02/22	0	0.00	2	110.50	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	2	111.50	111.50	-2	5,485	-0.04%
2018/02/12	2	108.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	4	110.00	3	107.50	110.50	1	5,481	0.02%
2018/02/08	2	109.25	0	0.00	109.00	2	5,497	0.04%
2018/02/07	0	0.00	1	110.50	108.50	-1	5,493	-0.02%
2018/02/06	4	105.00	3	110.50	106.00	1	5,460	0.02%
2018/02/05	2	111.50	0	0.00	113.50	2	5,403	0.04%
2018/02/02	0	0.00	5	113.40	115.00	-5	5,383	-0.09%
2018/02/01	0	0.00	9	113.50	111.50	-9	5,377	-0.17%
2018/01/31	18	111.28	1	112.50	111.00	17	5,403	0.31%
2018/01/30	6	115.25	0	0.00	115.50	6	5,251	0.11%
2018/01/29	0	0.00	1	118.50	120.50	-1	5,186	-0.02%
2018/01/25	1	117.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	0	0.00	1	114.00	115.50	-1	5,299	-0.02%
2018/01/23	1	112.00	0	0.00	113.00	1	5,328	0.02%
2018/01/19	0	0.00	1	110.50	109.50	-1	5,798	-0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	0	0.00	2	109.50	111.00	-2	6,065	-0.03%
2018/01/15	0	0.00	5	110.70	110.00	-5	6,056	-0.08%
2018/01/12	0	0.00	2	108.50	108.00	-2	6,042	-0.03%
2018/01/10	1	105.00	1	104.00	104.00	0	6,095	0.00%
2018/01/09	6	107.08	3	107.50	106.00	3	6,059	0.05%
2018/01/08	1	110.00	1	109.50	110.00	0	6,038	0.00%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/03	4	109.00	0	0.00	108.50	4	6,033	0.07%
2018/01/02	1	110.50	0	0.00	111.00	1	6,081	0.02%