同欣電 (6271)-元富-世貿券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
1,959張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	135.50	133.00	-1	969	-0.10%
2024/12/11	4	132.38	0	0.00	134.00	4	941	0.43%
2024/12/10	1	131.50	1	133.00	132.00	0	915	0.00%
2024/12/06	6	132.42	0.6	132.75	132.00	5.4	895	0.60%
2024/12/04	0	0.00	0.2	130.50	130.50	-0.2	842	-0.02%
2024/12/03	0	0.00	0.3	128.50	128.00	-0.3	848	-0.03%
2024/11/27	0.2	129.25	0.1	130.00	128.00	0.2	822	0.02%
2024/11/26	2.1	130.54	0.1	131.50	129.50	2	812	0.25%
2024/11/25	0.1	133.00	2	132.50	133.00	-1.9	806	-0.24%
2024/11/22	3	130.00	2	133.00	130.00	1	801	0.12%
2024/11/20	2	124.50	0	0.00	126.00	2	749	0.27%
2024/11/18	0.3	122.13	0	0.00	121.00	0.3	728	0.04%
2024/11/14	1.1	123.43	0	0.00	122.00	1.1	715	0.15%
2024/11/12	0.1	127.00	0	0.00	126.00	0.1	709	0.01%
2024/11/08	1	130.50	0	0.00	128.50	1	716	0.14%
2024/11/07	4	129.00	1	131.50	130.50	3	737	0.41%
2024/11/06	3	126.50	0	0.00	128.00	3	737	0.41%
2024/11/01	1.1	125.02	0	0.00	127.00	1.1	835	0.13%
2024/10/30	3.3	129.52	0	0.00	129.00	3.3	836	0.39%
2024/10/08	5	139.00	0	0.00	139.00	5	1,626	0.31%
2024/10/07	5	141.50	1	142.00	143.50	4	1,630	0.25%
2024/09/26	0	0.00	0.2	142.00	142.00	-0.2	1,731	-0.01%
2024/09/25	0	0.00	0.1	142.00	142.00	-0.1	1,739	0.00%
2024/09/24	6	141.75	0	0.00	141.00	6	1,754	0.34%
2024/09/23	0	0.00	0.2	140.50	141.50	-0.2	1,768	-0.01%
2024/09/06	0	0.00	0.4	135.00	134.50	-0.4	1,962	-0.02%
2024/09/04	1.4	132.39	1.3	134.54	131.50	0.1	1,981	0.01%
2024/08/29	0	0.00	1	141.00	141.50	-1	1,995	-0.05%
2024/08/28	0	0.00	1	140.50	140.00	-1	2,010	-0.05%
2024/08/27	0	0.00	2	142.25	141.50	-2	2,046	-0.10%
2024/08/26	0	0.00	1	140.50	140.50	-1	2,066	-0.05%
2024/08/23	2	138.00	0	0.00	138.00	2	2,089	0.10%
2024/08/21	2	138.50	0.1	140.00	137.50	1.9	2,322	0.08%
2024/08/20	1	139.00	1	138.50	138.50	0	2,332	0.00%
2024/08/19	0	0.00	1.7	137.06	137.00	-1.7	2,370	-0.07%
2024/08/16	1.1	136.95	1	137.00	136.00	0.1	2,398	0.00%
2024/08/15	1	135.50	0	0.00	135.00	1	2,402	0.04%
2024/08/14	0.2	136.50	0	0.00	135.50	0.2	2,404	0.01%
2024/08/12	0	0.00	1	133.00	132.50	-1	2,422	-0.04%
2024/08/06	2.4	116.52	2	120.50	120.50	0.4	2,390	0.02%
2024/08/05	3.4	124.06	0	0.00	121.50	3.4	2,350	0.14%
2024/08/02	2	136.75	0	0.00	135.00	2	2,315	0.09%
2024/08/01	1	141.00	1	140.50	140.50	0	2,300	0.00%
2024/07/31	3.3	139.13	1	140.50	137.50	2.3	2,307	0.10%
2024/07/29	2	141.50	1	140.50	139.50	1	2,338	0.04%
2024/07/26	1.1	140.52	2	141.25	141.00	-1	2,323	-0.04%
2024/07/23	1.1	145.61	0	0.00	145.50	1.1	2,306	0.05%
2024/07/22	11.2	146.92	2	147.50	147.00	9.2	2,298	0.40%
2024/07/19	0	0.00	1	151.50	151.00	-1	2,295	-0.04%
2024/07/17	2	160.25	3	159.50	159.00	-1	2,293	-0.04%
2024/07/16	3	161.83	15.2	163.43	160.00	-12.2	2,199	-0.55%
2024/07/15	3.1	160.16	2	159.25	158.50	1.1	2,142	0.05%
2024/07/12	3	159.18	5	158.60	156.50	-2	2,063	-0.10%
2024/07/11	0	160.75	8	159.25	159.50	-8	2,015	-0.40%
2024/07/10	3	155.00	10	154.90	155.00	-7	1,952	-0.36%
2024/07/09	1	150.00	4	150.88	150.00	-3	1,914	-0.16%
2024/07/08	0.2	153.50	8	152.50	152.00	-7.8	1,911	-0.41%
2024/07/05	2	153.75	3	150.50	155.00	-1	1,895	-0.05%
2024/07/03	0	0.00	2	149.75	150.00	-2	1,862	-0.11%
2024/07/02	5	146.30	2	148.00	145.50	3	1,866	0.16%
2024/07/01	8	148.81	0	0.00	148.50	8	1,877	0.43%
2024/06/28	2	150.00	0	0.00	150.00	2	1,898	0.11%
2024/06/27	10.5	148.11	4	151.00	148.00	6.5	1,922	0.34%
2024/06/26	1.3	154.50	19.1	154.76	152.50	-17.8	1,905	-0.93%
2024/06/25	2	151.25	0	0.00	151.50	2	1,912	0.10%
2024/06/24	1	155.50	0	0.00	153.50	1	1,888	0.05%
2024/06/21	0	0.00	1	153.50	154.00	-1	1,873	-0.05%
2024/06/20	2	154.25	1	153.50	155.00	1	1,866	0.05%
2024/06/19	0	0.00	2	154.00	151.00	-2	1,859	-0.11%
2024/06/18	0.2	152.75	0	0.00	153.00	0.2	1,839	0.01%
2024/06/17	0.1	153.50	0	0.00	153.50	0.1	1,835	0.01%
2024/06/14	0	0.00	1	156.00	155.50	-1	1,836	-0.05%
2024/06/13	6	156.83	1	155.50	156.00	5	1,839	0.27%
2024/06/12	1	150.50	2	150.75	150.50	-1	1,793	-0.06%
2024/06/11	0	0.00	1	149.50	149.50	-1	1,792	-0.06%
2024/06/07	3	152.00	2	152.00	152.50	1	1,795	0.06%
2024/06/05	0	0.00	8	152.50	152.00	-8	1,796	-0.45%
2024/06/03	1.2	153.75	0	0.00	152.50	1.2	1,844	0.07%
2024/05/31	3.1	153.19	0	0.00	152.00	3.1	1,870	0.17%
2024/05/30	1.2	156.11	2	155.50	155.50	-0.8	1,870	-0.04%
2024/05/29	2.3	158.00	3	159.00	158.00	-0.7	1,903	-0.04%
2024/05/28	5.2	160.65	6	161.67	159.50	-0.8	1,983	-0.04%
2024/05/27	2	156.75	3.9	156.53	156.00	-1.9	1,872	-0.10%
2024/05/24	1	153.00	2	152.75	153.00	-1	1,845	-0.05%
2024/05/23	2.2	151.48	2	152.50	151.00	0.2	1,902	0.01%
2024/05/21	1	148.50	1	149.00	149.50	0	1,859	0.00%
2024/05/16	2	148.75	1	148.50	149.00	1	1,879	0.05%
2024/05/15	1	145.00	1	149.00	149.00	0	1,870	0.00%
2024/05/10	0.1	146.00	0	0.00	145.50	0.1	1,875	0.01%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0.2	148.26	0	0.00	150.00	0.2	1,893	0.01%
2024/05/06	0	0.00	5	150.00	149.00	-5	1,931	-0.26%
2024/05/03	12	152.46	6	152.08	151.50	6	1,926	0.31%
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/25	1	144.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	4	147.63	149.50	-4	1,847	-0.22%
2024/04/19	6	142.42	0	0.00	142.00	6	1,803	0.33%
2024/04/18	2	150.75	2	149.50	148.50	0	1,748	0.00%
2024/04/17	0	0.00	2	151.50	151.50	-2	1,743	-0.11%
2024/04/16	2	143.75	0	0.00	141.00	2	1,703	0.12%
2024/04/11	0	151.50	0	0.00	150.50	0	1,740	0.00%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	4	149.63	0	0.00	150.00	4	1,815	0.22%
2024/04/03	0	0.00	0.2	153.50	153.00	-0.2	1,817	-0.01%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1	147.00	0	0.00	147.00	1	1,795	0.06%
2024/03/26	1	143.00	0	0.00	142.00	1	1,780	0.06%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	2	143.00	0	0.00	141.50	2	1,893	0.11%
2024/03/18	1	141.50	0	0.00	141.50	1	1,941	0.05%
2024/03/13	2	145.75	0	0.00	143.50	2	2,079	0.10%
2024/03/08	3	144.33	0	0.00	143.50	3	2,251	0.13%
2024/03/07	0.1	149.00	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	1.1	146.73	1	149.50	149.50	0.1	2,404	0.00%
2024/03/05	1	151.50	2	153.50	150.00	-1	2,654	-0.04%
2024/03/01	0	0.00	4	155.63	154.50	-4	2,939	-0.14%
2024/02/27	1	150.50	0.2	150.00	150.50	0.8	2,928	0.03%
2024/02/26	1	153.00	5	152.80	154.00	-4	2,920	-0.14%
2024/02/22	0.2	148.50	1	148.50	146.00	-0.8	2,913	-0.03%
2024/02/21	1	147.00	1	147.00	145.50	0	2,950	0.00%
2024/02/20	5	145.30	1	145.50	145.50	4	3,081	0.13%
2024/02/19	17	147.97	0	149.00	147.50	17	3,091	0.55%
2024/02/15	1	142.50	1	143.50	143.50	0	3,122	0.00%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/01/31	2	145.75	0	0.00	143.50	2	3,336	0.06%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	1	144.50	2	145.50	147.50	-1	3,402	-0.03%
2024/01/25	0.2	144.00	0	0.00	143.50	0.2	3,439	0.01%
2024/01/24	6	143.75	0	0.00	143.00	6	3,478	0.17%
2024/01/23	1	144.50	0	0.00	144.00	1	3,594	0.03%
2024/01/22	0	0.00	1	145.00	144.00	-1	3,623	-0.03%
2024/01/19	3	143.00	0	0.00	143.50	3	3,683	0.08%
2024/01/17	0	0.00	1.4	145.93	145.00	-1.4	3,687	-0.04%
2024/01/16	0	0.00	1.2	148.54	149.00	-1.2	3,688	-0.03%
2024/01/15	0	0.00	6	148.83	150.00	-6	3,765	-0.16%
2024/01/12	0	0.00	0.1	149.00	149.00	-0.1	3,790	0.00%
2024/01/11	0	0.00	0.2	148.25	148.50	-0.2	3,802	-0.01%
2024/01/10	0	0.00	1	145.50	145.50	-1	3,838	-0.03%
2024/01/09	0	0.00	0.2	147.75	148.00	-0.2	3,851	-0.01%
2024/01/08	2	148.50	0.2	148.50	148.50	1.8	3,858	0.05%
2024/01/05	0	0.00	2	153.50	152.00	-2	3,840	-0.05%
2024/01/04	5	155.40	1	159.50	153.00	4	3,849	0.10%
2023/12/29	0	0.00	2	156.50	157.50	-2	3,867	-0.05%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/26	1	157.00	2	158.50	158.00	-1	3,953	-0.03%
2023/12/25	0	153.50	0	0.00	153.50	0	4,007	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	1	153.50	0	154.50	154.00	1	4,116	0.02%
2023/12/20	2	155.75	0	0.00	155.00	2	4,291	0.05%
2023/12/18	2	156.00	1	155.50	155.50	1	4,306	0.02%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	9	159.06	1	158.00	158.50	8	4,322	0.19%
2023/12/12	1	160.00	1	158.00	158.00	0	4,313	0.00%
2023/12/11	0	0.00	2	159.50	159.50	-2	4,353	-0.05%
2023/12/08	7	159.29	1	161.00	158.50	6	4,326	0.14%
2023/12/07	1	158.00	1	156.00	155.50	0	4,247	0.00%
2023/12/06	2	158.75	0	0.00	157.50	2	4,252	0.05%
2023/12/05	2	157.50	3	158.17	157.50	-1	4,230	-0.02%
2023/12/04	3	161.33	1	162.00	161.00	2	4,224	0.05%
2023/12/01	2	165.25	5	165.30	164.50	-3	4,187	-0.07%
2023/11/30	6	167.00	7	169.14	168.00	-1	4,137	-0.02%
2023/11/29	4	162.00	15	162.73	164.50	-11	3,861	-0.28%
2023/11/28	3	153.17	3	150.33	153.50	0	3,574	0.00%
2023/11/27	1	146.50	1	147.50	146.50	0	3,514	0.00%
2023/11/24	2	154.00	7	151.14	151.00	-5	3,487	-0.14%
2023/11/23	2	150.25	4	152.25	151.50	-2	3,399	-0.06%
2023/11/22	2	148.50	5	149.60	149.00	-3	3,335	-0.09%
2023/11/21	3	147.50	3	148.50	148.00	0	3,303	0.00%
2023/11/20	2	147.75	1	149.00	148.00	1	3,290	0.03%
2023/11/17	11.2	146.07	5	146.00	148.00	6.2	3,238	0.19%
2023/11/15	2	137.50	0	0.00	137.00	2	3,094	0.06%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	138.00	5	139.50	138.00	-4	3,041	-0.13%
2023/11/10	7	142.14	0	0.00	138.50	7	3,030	0.23%
2023/11/09	1	145.50	1	147.00	146.50	0	2,908	0.00%
2023/11/08	1	147.00	0	0.00	149.00	1	2,892	0.03%
2023/11/07	0	0.00	5	148.00	148.50	-5	2,866	-0.17%
2023/11/06	6	143.92	6.1	145.32	148.00	-0.1	2,840	0.00%
2023/11/03	2	141.75	1.1	144.11	142.00	0.9	2,868	0.03%
2023/10/31	5.2	138.14	3	136.83	134.00	2.2	2,791	0.08%
2023/10/27	3	139.83	1	143.00	138.50	2	2,722	0.07%
2023/10/26	0	0.00	2	144.01	143.00	-2	2,684	-0.07%
2023/10/25	2	150.50	0	0.00	147.50	2	2,735	0.07%
2023/10/23	5	151.90	1.3	153.69	150.00	3.7	2,871	0.13%
2023/10/20	3	148.00	3	148.50	149.00	0	2,824	0.00%
2023/10/19	0	0.00	1.3	148.77	149.00	-1.3	2,812	-0.05%
2023/10/18	2	148.50	1	148.00	147.00	1	2,814	0.04%
2023/10/17	1	145.00	3	147.50	147.50	-2	2,783	-0.07%
2023/10/16	1.3	143.85	0	0.00	144.00	1.3	2,805	0.05%
2023/10/11	1	145.00	0	0.00	146.00	1	2,759	0.04%
2023/10/06	0	0.00	1.3	148.88	147.50	-1.3	2,738	-0.05%
2023/10/02	2	146.50	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	8	147.31	149.00	-8	2,600	-0.31%
2023/09/27	0	0.00	1	140.50	143.00	-1	2,530	-0.04%
2023/09/26	3	143.17	1	145.00	142.00	2	2,540	0.08%
2023/09/25	0	0.00	2	147.50	146.00	-2	2,491	-0.08%
2023/09/22	0	0.00	2.9	142.51	143.50	-2.9	2,318	-0.13%
2023/09/21	2	139.25	0	0.00	138.50	2	2,268	0.09%
2023/09/20	2	141.25	3	141.67	140.00	-1	2,251	-0.04%
2023/09/19	5	139.00	0	0.00	139.50	5	2,216	0.23%
2023/09/15	1.4	140.36	0.1	140.50	140.50	1.3	2,234	0.06%
2023/09/14	0.7	139.50	0	0.00	139.50	0.7	2,245	0.03%
2023/09/13	1	133.00	0.5	134.50	133.50	0.5	2,237	0.02%
2023/09/12	0.1	136.00	0.3	135.00	135.00	-0.2	2,301	-0.01%
2023/09/08	0.6	139.81	0.3	140.00	140.00	0.3	2,304	0.01%
2023/09/06	0	0.00	1	143.50	141.00	-1	2,297	-0.04%
2023/09/05	0	0.00	1	138.00	137.00	-1	2,263	-0.04%
2023/09/04	0	0.00	1	129.00	130.00	-1	2,227	-0.04%
2023/09/01	0	0.00	0.3	132.00	130.50	-0.3	2,231	-0.01%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/23	0	0.00	0	128.00	127.50	0	2,371	0.00%
2023/08/18	0	125.00	0	0.00	125.50	0	2,395	0.00%
2023/08/15	3	124.50	0	0.00	124.50	3	2,447	0.12%
2023/08/14	0	0.00	0.4	123.50	123.50	-0.4	2,460	-0.02%
2023/08/11	0.2	124.00	0	0.00	124.50	0.2	2,454	0.01%
2023/08/10	1	124.00	0	0.00	125.00	1	2,447	0.04%
2023/08/08	0	0.00	1	165.00	164.50	-1	2,362	-0.04%
2023/08/07	0	0.00	0.4	166.00	166.00	-0.4	2,344	-0.02%
2023/07/28	0.2	159.50	0	0.00	159.00	0.2	2,221	0.01%
2023/07/27	1	159.00	0	0.00	158.00	1	2,154	0.05%
2023/07/26	21.3	157.35	23.5	157.03	157.50	-2.2	2,134	-0.10%
2023/07/25	2.1	166.78	0	0.00	166.00	2.1	2,021	0.10%
2023/07/21	1.1	170.05	0	0.00	170.00	1.1	2,052	0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	176.00	175.50	-1	2,100	-0.05%
2023/07/18	1	171.00	1	171.50	170.50	0	2,219	0.00%
2023/07/10	2	170.75	0	0.00	170.50	2	2,297	0.09%
2023/07/07	1.1	175.05	0	0.00	174.50	1.1	2,287	0.05%
2023/07/05	0	179.00	0	0.00	178.50	0	2,275	0.00%
2023/07/04	0.1	175.50	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	2.2	185.46	0	0.00	185.00	2.2	2,227	0.10%
2023/06/28	0.1	184.00	0	0.00	181.00	0.1	2,227	0.00%
2023/06/27	1	185.00	0	0.00	182.50	1	2,225	0.04%
2023/06/21	1	183.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0.1	186.00	0	0.00	184.50	0.1	2,199	0.00%
2023/06/19	0	0.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/16	7.2	191.54	6	190.58	191.50	1.2	2,184	0.05%
2023/06/15	0	0.00	2.7	193.25	192.50	-2.7	2,148	-0.12%
2023/06/14	1	186.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	1	190.00	2	188.50	187.50	-1	2,238	-0.04%
2023/06/12	2	180.75	3	183.00	184.00	-1	2,216	-0.05%
2023/06/09	4	179.75	0	0.00	179.50	4	2,204	0.18%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	10	182.50	0	0.00	184.00	10	2,185	0.46%
2023/06/05	2	182.75	3	184.00	182.50	-1	2,158	-0.05%
2023/06/01	3	181.17	1	183.00	181.00	2	2,090	0.10%
2023/05/31	2.4	182.83	4	183.88	183.50	-1.6	2,071	-0.08%
2023/05/29	1	177.00	1	179.50	179.50	0	2,029	0.00%
2023/05/19	1	175.00	2	174.25	176.00	-1	2,036	-0.05%
2023/05/18	1	168.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	2	170.00	1.4	170.50	170.50	0.6	2,023	0.03%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	1	172.00	172.00	-1	2,084	-0.05%
2023/05/05	0	0.00	2	172.25	172.50	-2	2,118	-0.09%
2023/05/04	1	169.00	0	0.00	169.50	1	2,147	0.05%
2023/05/03	0.2	169.50	0	0.00	168.50	0.2	2,203	0.01%
2023/05/02	0	0.00	1	170.50	170.50	-1	2,268	-0.04%
2023/04/28	3	167.50	13	170.15	169.50	-10	2,268	-0.44%
2023/04/27	1	167.00	0	0.00	167.00	1	2,240	0.04%
2023/04/25	4	164.88	1	164.50	165.00	3	2,175	0.14%
2023/04/24	0	166.50	0	0.00	167.00	0	2,150	0.00%
2023/04/21	19	164.82	4	165.00	166.00	15	2,098	0.71%
2023/04/20	3.1	180.68	1	180.50	181.00	2.1	1,947	0.11%
2023/04/19	2	184.25	1	187.50	184.00	1	1,935	0.05%
2023/04/18	4.6	191.55	0	0.00	189.00	4.6	1,884	0.24%
2023/04/14	1	195.00	0.2	195.00	194.00	0.8	1,849	0.04%
2023/04/10	1	198.00	1	199.00	198.50	0	1,857	0.00%
2023/04/07	1	196.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1	192.50	0	0.00	194.00	1	1,859	0.05%
2023/03/31	0	0.00	0.1	199.00	198.50	-0.1	1,861	0.00%
2023/03/30	0	0.00	0.1	199.50	198.50	-0.1	1,933	0.00%
2023/03/29	6.1	197.44	2	196.00	197.00	4.1	2,014	0.20%
2023/03/28	1	202.00	0.1	202.75	202.00	0.9	2,049	0.05%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/23	1	198.00	1	202.00	202.00	0	2,138	0.00%
2023/03/22	5	199.50	5	199.00	200.50	0	2,122	0.00%
2023/03/20	1	196.00	1	194.00	196.50	0	2,096	0.00%
2023/03/17	0	191.00	0	0.00	191.50	0	2,070	0.00%
2023/03/16	18	204.31	5	200.00	195.50	13	2,003	0.65%
2023/03/15	0	0.00	3	221.50	215.50	-3	1,888	-0.16%
2023/03/14	3	207.83	3	210.00	209.00	0	1,843	0.00%
2023/03/13	1	211.50	0	0.00	213.50	1	1,828	0.05%
2023/03/10	1	218.50	0	0.00	216.00	1	1,825	0.05%
2023/03/08	2	225.00	1	225.00	225.00	1	1,829	0.05%
2023/03/07	0	0.00	1	226.00	225.50	-1	1,843	-0.05%
2023/03/03	0	0.00	0.5	226.00	223.00	-0.5	1,852	-0.03%
2023/03/02	1	220.50	0	0.00	224.50	1	1,870	0.05%
2023/03/01	1	216.00	3	218.67	219.50	-2	1,912	-0.10%
2023/02/22	3	218.67	1	219.00	219.00	2	1,986	0.10%
2023/02/17	5	226.50	1	226.50	226.50	4	1,991	0.20%
2023/02/16	2	238.75	2	236.25	236.00	0	1,966	0.00%
2023/02/14	1	231.50	0	0.00	232.00	1	1,952	0.05%
2023/02/13	5	235.00	0	0.00	236.00	5	1,927	0.26%
2023/02/10	1	231.00	2.9	234.21	232.00	-1.9	1,946	-0.10%
2023/02/09	1	231.50	2	232.25	232.00	-1	1,964	-0.05%
2023/02/08	1	233.00	1	234.50	235.00	0	1,960	0.00%
2023/02/07	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/06	1	233.00	1.1	231.09	233.50	-0.1	1,962	-0.01%
2023/02/03	0	0.00	1	239.00	237.50	-1	1,957	-0.05%
2023/02/02	0	0.00	0.1	238.00	242.50	-0.1	1,967	0.00%
2023/02/01	8	239.50	9.8	239.22	236.00	-1.8	1,953	-0.09%
2023/01/31	0.1	226.00	3.3	220.15	228.00	-3.2	1,924	-0.17%
2023/01/30	0.2	214.00	0	0.00	214.50	0.2	1,884	0.01%
2023/01/17	0	0.00	0	209.00	209.50	0	1,894	0.00%
2023/01/16	0	0.00	3	209.98	208.50	-3	1,923	-0.16%
2023/01/13	0	207.00	0	208.50	208.50	0	1,955	0.00%
2023/01/12	0	0.00	0	209.50	208.50	0	1,978	0.00%
2023/01/10	1	206.00	1	209.00	209.00	0	1,987	0.00%
2023/01/09	2	203.50	2	207.00	206.00	0	1,999	0.00%
2023/01/06	1	200.50	2	205.25	205.00	-1	1,997	-0.05%
2023/01/05	1	200.00	0	0.00	202.00	1	1,998	0.05%
2022/12/30	1	192.50	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0.2	193.00	0.8	193.00	192.00	-0.6	2,227	-0.03%
2022/12/28	4	193.38	3	198.00	193.00	1	2,285	0.04%
2022/12/23	1	199.50	1	201.00	201.00	0	2,392	0.00%
2022/12/21	1.1	190.50	2	194.26	195.00	-0.9	2,332	-0.04%
2022/12/20	6	202.08	10	199.55	201.00	-4	2,252	-0.18%
2022/12/19	1	217.00	0	213.50	210.00	1	2,207	0.04%
2022/12/16	8	222.81	8	223.75	222.00	0	2,167	0.00%
2022/12/15	1	227.00	6.1	224.23	226.50	-5.1	2,149	-0.24%
2022/12/14	0.2	215.50	0	0.00	218.50	0.2	2,159	0.01%
2022/12/13	3	212.67	1	209.00	209.50	2	2,159	0.09%
2022/12/12	3.2	220.66	1.5	223.40	220.00	1.7	2,144	0.08%
2022/11/30	2.1	193.68	0	0.00	194.00	2.1	2,124	0.10%
2022/11/28	0	0.00	2	196.25	197.00	-2	2,136	-0.09%
2022/11/25	0	0.00	1	196.50	196.50	-1	2,179	-0.05%
2022/11/24	1	195.50	1.1	195.02	196.50	-0.1	2,199	0.00%
2022/11/23	1	194.50	0	0.00	195.50	1	2,231	0.04%
2022/11/22	0	0.00	0.1	195.75	196.50	-0.1	2,239	0.00%
2022/11/21	8	194.00	8	194.00	194.00	0	2,278	0.00%
2022/11/18	0	0.00	3.1	193.33	194.00	-3.1	2,291	-0.13%
2022/11/17	0	0.00	1	192.50	191.50	-1	2,304	-0.04%
2022/11/16	0	0.00	2	192.00	191.00	-2	2,308	-0.09%
2022/11/14	0	0.00	1.8	187.77	190.50	-1.8	2,405	-0.08%
2022/11/11	10.2	184.90	8	187.69	182.00	2.2	2,361	0.09%
2022/11/10	1	184.50	2	185.00	186.50	-1	2,294	-0.04%
2022/11/09	2	186.75	3	186.33	186.50	-1	2,298	-0.04%
2022/11/08	4.1	185.60	2.2	181.92	181.50	1.9	2,327	0.08%
2022/11/07	0	0.00	2	184.00	183.00	-2	2,386	-0.08%
2022/11/04	0	0.00	0	182.00	182.50	0	2,396	0.00%
2022/11/03	0	0.00	4	182.13	181.50	-4	2,413	-0.17%
2022/11/02	3	180.50	6	180.33	179.00	-3	2,396	-0.13%
2022/10/31	1.1	172.03	1	173.00	173.00	0.1	2,368	0.00%
2022/10/28	0	0.00	2	172.00	170.00	-2	2,369	-0.08%
2022/10/27	0	161.50	2	166.50	169.00	-2	2,348	-0.08%
2022/10/26	1	156.50	1	157.50	157.50	0	2,323	0.00%
2022/10/25	0	0.00	9	158.00	158.00	-9	2,322	-0.39%
2022/10/20	1	152.00	0	0.00	158.00	1	2,421	0.04%
2022/10/19	2	161.50	1	162.50	160.50	1	2,407	0.04%
2022/10/14	1	164.50	1	163.50	162.50	0	2,385	0.00%
2022/10/13	1.1	157.98	0.7	157.00	157.50	0.4	2,389	0.01%
2022/10/07	1	170.00	1	169.50	169.50	0	2,320	0.00%
2022/10/05	3	172.17	0	0.00	171.50	3	2,320	0.13%
2022/10/04	1	172.50	0.1	174.50	174.00	0.9	2,296	0.04%
2022/10/03	1	168.50	1	167.50	167.50	0	2,285	0.00%
2022/09/30	0	0.00	1	166.50	166.00	-1	2,288	-0.04%
2022/09/29	2	163.00	1	161.00	161.00	1	2,270	0.04%
2022/09/28	3	161.17	0	0.00	158.50	3	2,245	0.13%
2022/09/27	1	165.50	0	0.00	167.00	1	2,231	0.04%
2022/09/26	2	175.75	2.1	174.05	171.50	-0.1	2,122	0.00%
2022/09/23	2.2	186.18	3	188.50	186.50	-0.8	2,089	-0.04%
2022/09/22	2.1	193.52	0	0.00	194.50	2.1	2,076	0.10%
2022/09/21	2	199.25	1	196.00	196.00	1	2,063	0.05%
2022/09/20	5	207.10	0	0.00	207.50	5	2,010	0.25%
2022/09/19	5	208.00	1	211.00	208.50	4	2,015	0.20%
2022/09/16	15	212.00	0	0.00	211.50	15	2,019	0.74%
2022/09/15	5	213.80	3	213.67	212.50	2	2,037	0.10%
2022/09/14	2	210.25	0	0.00	211.00	2	2,051	0.10%
2022/09/13	3	211.83	1.3	213.00	211.50	1.7	2,048	0.09%
2022/09/12	0	0.00	3	212.33	211.50	-3	2,060	-0.15%
2022/09/07	1	192.50	1	198.50	198.50	0	2,042	0.00%
2022/09/06	0.1	196.50	0	0.00	195.50	0.1	2,054	0.00%
2022/09/05	0.1	198.50	0	0.00	197.50	0.1	2,055	0.00%
2022/09/02	0.1	206.00	1	205.50	204.50	-1	2,044	-0.05%
2022/09/01	3	203.50	0	0.00	204.50	3	2,030	0.15%
2022/08/31	2	212.75	0	0.00	213.50	2	1,988	0.10%
2022/08/30	1	214.50	2	215.25	215.50	-1	1,970	-0.05%
2022/08/29	1	206.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	6	213.42	2	214.00	212.00	4	1,916	0.21%
2022/08/24	0.1	206.50	0	0.00	205.50	0.1	1,849	0.00%
2022/08/23	0.1	202.50	0	0.00	204.00	0.1	1,822	0.01%
2022/08/22	1	211.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	7	211.36	12.2	209.57	215.00	-5.2	1,773	-0.29%
2022/08/15	1	205.00	0.4	201.00	204.00	0.6	1,648	0.04%
2022/08/12	5	198.00	2	200.25	202.50	3	1,609	0.19%
2022/08/11	3	192.33	0	0.00	193.50	3	1,539	0.19%
2022/08/10	4.1	187.76	0	0.00	188.00	4.1	1,532	0.26%
2022/08/08	0	0.00	1	197.00	196.50	-1	1,549	-0.06%
2022/08/03	0.1	190.00	0	0.00	190.00	0.1	1,560	0.01%
2022/08/01	0	0.00	1	196.00	194.50	-1	1,551	-0.06%
2022/07/29	2	193.00	0	0.00	195.00	2	1,549	0.13%
2022/07/28	0	0.00	2	195.00	194.00	-2	1,545	-0.13%
2022/07/27	2	183.50	2	184.75	188.00	0	1,498	0.00%
2022/07/26	1	193.50	0	0.00	194.50	1	1,436	0.07%
2022/07/22	0	0.00	1	211.50	209.00	-1	1,473	-0.07%
2022/07/21	0	0.00	3	204.67	209.00	-3	1,484	-0.20%
2022/07/20	4	200.75	1	201.00	199.00	3	1,474	0.20%
2022/07/19	1	198.00	0	0.00	198.00	1	1,502	0.07%
2022/07/18	1	198.00	1	201.00	202.50	0	1,524	0.00%
2022/07/14	0	0.00	1	191.50	191.00	-1	1,527	-0.07%
2022/07/13	0	0.00	3	188.00	186.50	-3	1,519	-0.20%
2022/07/11	1	187.50	0	0.00	187.50	1	1,523	0.07%
2022/07/08	1	189.00	2	191.50	191.00	-1	1,525	-0.07%
2022/07/07	0	0.00	2	184.00	185.50	-2	1,512	-0.13%
2022/07/06	2	180.00	3	179.50	179.00	-1	1,517	-0.07%
2022/07/05	2	183.50	0	0.00	181.00	2	1,512	0.13%
2022/07/04	1	182.50	1	177.50	177.50	0	1,485	0.00%
2022/07/01	4.2	196.87	4	193.38	188.00	0.2	1,469	0.01%
2022/06/30	1.1	204.43	1	203.50	201.00	0.1	1,449	0.00%
2022/06/27	1	218.00	2	219.00	218.00	-1	1,482	-0.07%
2022/06/24	1	207.50	1	210.00	211.00	0	1,480	0.00%
2022/06/23	2	200.25	2	200.50	200.50	0	1,458	0.00%
2022/06/22	1	200.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	3.1	207.97	3	209.17	212.00	0.1	1,447	0.01%
2022/06/20	0	0.00	1	208.50	208.00	-1	1,537	-0.07%
2022/06/16	1	242.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	1	240.50	3	244.00	237.50	-2	1,507	-0.13%
2022/06/14	4	245.88	1	245.00	244.50	3	1,528	0.20%
2022/06/13	2.1	245.40	2	250.00	250.00	0.1	1,566	0.01%
2022/06/10	1	250.50	1	252.00	251.00	0	1,592	0.00%
2022/06/09	2	253.50	2	256.50	254.50	0	1,606	0.00%
2022/06/08	3.1	254.35	2	257.00	254.50	1.1	1,610	0.07%
2022/06/06	3	256.33	2	252.50	253.00	1	1,659	0.06%
2022/06/01	0	0.00	2	258.25	258.50	-2	1,723	-0.12%
2022/05/31	1	255.50	2	256.50	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1	252.50	253.50	-1	1,762	-0.06%
2022/05/26	1	245.50	1	239.00	240.00	0	1,844	0.00%
2022/05/25	1	240.50	1	242.50	242.00	0	1,916	0.00%
2022/05/24	3	247.50	0	0.00	241.50	3	1,940	0.15%
2022/05/19	0	0.00	2.6	250.96	255.00	-2.6	1,971	-0.13%
2022/05/16	2	252.25	1	253.00	250.00	1	1,953	0.05%
2022/05/12	1	241.50	1	236.50	236.00	0	1,923	0.00%
2022/05/11	1	238.00	1	240.50	239.00	0	1,923	0.00%
2022/05/10	0	0.00	0	240.00	242.00	0	1,965	0.00%
2022/05/09	1	236.00	2.6	235.41	234.50	-1.6	1,996	-0.08%
2022/05/06	1	239.50	0	0.00	239.00	1	2,047	0.05%
2022/05/05	1	241.00	2	243.50	241.50	-1	2,054	-0.05%
2022/05/04	1	235.50	1	236.50	236.50	0	2,077	0.00%
2022/04/29	1	233.00	0	0.00	234.00	1	2,209	0.05%
2022/04/28	1.2	233.83	1	229.50	229.50	0.2	2,213	0.01%
2022/04/27	1	236.50	1	237.50	237.50	0	2,161	0.00%
2022/04/26	1	240.50	1	238.00	237.00	0	2,131	0.00%
2022/04/25	1.2	233.75	2	238.51	237.50	-0.8	2,127	-0.04%
2022/04/22	3	251.17	1.1	248.70	248.50	1.9	2,083	0.09%
2022/04/20	1.2	258.17	2.1	259.40	256.50	-0.9	2,119	-0.04%
2022/04/19	0	0.00	1	259.50	259.50	-1	2,117	-0.05%
2022/04/18	2	254.25	2	255.00	255.00	0	2,132	0.00%
2022/04/15	1.2	261.17	2	258.25	252.50	-0.8	2,193	-0.04%
2022/04/14	0	0.00	1	268.50	268.00	-1	2,205	-0.05%
2022/04/13	1	267.00	0	0.00	265.50	1	2,255	0.04%
2022/04/11	1	271.50	0	0.00	263.00	1	2,307	0.04%
2022/04/07	0	0.00	2	275.75	273.00	-2	2,354	-0.08%
2022/04/06	3.1	283.95	1	282.50	282.50	2.1	2,361	0.09%
2022/04/01	3.2	289.13	1.1	289.00	289.00	2.1	2,412	0.09%
2022/03/31	1	292.50	5.2	294.92	290.00	-4.2	2,415	-0.17%
2022/03/30	4	293.38	8	293.81	293.50	-4	2,421	-0.17%
2022/03/29	5.2	285.31	2	286.00	285.50	3.2	2,415	0.13%
2022/03/28	7	281.14	0	0.00	284.00	7	2,418	0.29%
2022/03/25	1	287.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	7.1	286.65	6	284.92	286.50	1.1	2,425	0.05%
2022/03/23	3	280.83	4.3	282.81	285.00	-1.3	2,405	-0.05%
2022/03/22	2	264.75	6	263.17	266.50	-4	2,322	-0.17%
2022/03/21	2	263.25	3	261.33	261.50	-1	2,355	-0.04%
2022/03/18	1.4	255.00	9	255.72	257.50	-7.6	2,387	-0.32%
2022/03/17	9	250.89	3	251.50	253.50	6	2,383	0.25%
2022/03/16	2	251.25	0	0.00	244.50	2	2,359	0.08%
2022/03/15	3	255.00	1	256.50	253.50	2	2,336	0.09%
2022/03/14	1.4	265.50	1	267.50	265.00	0.4	2,342	0.02%
2022/03/11	1	272.50	1	269.00	269.00	0	2,360	0.00%
2022/03/10	3	273.50	2	273.75	272.00	1	2,403	0.04%
2022/03/08	2	264.00	3	261.50	260.00	-1	2,485	-0.04%
2022/03/07	1.2	266.21	0	0.00	266.00	1.2	2,712	0.04%
2022/03/04	2	289.75	1	293.00	284.50	1	2,758	0.04%
2022/03/03	1	289.00	1	295.50	289.50	0	2,814	0.00%
2022/03/02	2	291.25	1	291.50	290.50	1	2,868	0.03%
2022/03/01	12	292.75	10.1	294.60	291.50	1.9	2,894	0.07%
2022/02/25	4	282.88	6	284.58	288.00	-2	2,891	-0.07%
2022/02/23	0.1	276.25	1	277.00	278.00	-0.9	3,064	-0.03%
2022/02/22	0.2	275.72	1	275.50	275.00	-0.8	3,158	-0.03%
2022/02/21	0.6	277.00	0	0.00	280.00	0.6	3,248	0.02%
2022/02/18	1.1	279.37	1	279.50	279.50	0.1	3,374	0.00%
2022/02/17	1	282.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	281.00	2	281.75	281.00	-1	3,841	-0.03%
2022/02/15	0	279.00	0	0.00	276.00	0	4,061	0.00%
2022/02/14	2	276.50	1	278.50	279.00	1	4,239	0.02%
2022/02/11	1	278.00	1	281.00	283.00	0	4,426	0.00%
2022/02/10	3	284.67	2	283.75	279.00	1	4,520	0.02%
2022/02/09	1	280.50	2.4	283.04	283.50	-1.4	4,533	-0.03%
2022/02/08	5	274.90	8.1	277.23	281.00	-3.1	4,580	-0.07%
2022/02/07	2	266.25	1	265.50	266.00	1	4,713	0.02%
2022/01/26	1	266.01	1	263.50	264.50	0	4,779	0.00%
2022/01/25	4.1	268.56	4	267.35	259.50	0.1	4,934	0.00%
2022/01/24	2	262.25	4	263.13	268.50	-2	5,033	-0.04%
2022/01/21	3.2	258.51	1	258.00	256.50	2.2	5,107	0.04%
2022/01/19	6.2	267.46	1	265.00	265.00	5.2	5,229	0.10%
2022/01/18	1	270.50	1	272.00	269.00	0	5,457	0.00%
2022/01/17	3	268.67	2	271.25	273.00	1	5,501	0.02%
2022/01/14	2	259.28	1	259.50	264.00	1	5,616	0.02%
2022/01/13	3.1	269.34	1	266.50	265.50	2.1	5,660	0.04%
2022/01/10	3	274.17	3	277.00	276.50	0	5,915	0.00%
2022/01/07	0	284.00	1	281.00	281.00	-1	5,965	-0.02%
2022/01/06	2	283.51	1	290.00	285.00	1	6,030	0.02%
2022/01/05	1	300.00	1	296.50	296.50	0	6,039	0.00%
2022/01/04	3	300.00	2	298.50	298.50	1	6,111	0.02%
2022/01/03	1	301.85	1	295.16	294.00	0	6,111	0.00%
2021/12/30	0	0.00	1	300.50	297.50	-1	6,176	-0.02%
2021/12/29	2	300.50	2	299.50	300.00	0	6,175	0.00%
2021/12/28	4.5	299.78	7	299.64	297.00	-2.5	6,228	-0.04%
2021/12/27	1	295.50	3	295.17	296.50	-2	6,232	-0.03%
2021/12/24	2	292.75	1	295.50	293.50	1	6,274	0.02%
2021/12/23	10.2	292.25	12	293.38	294.00	-1.8	6,304	-0.03%
2021/12/22	5	285.50	3	286.83	285.00	2	6,312	0.03%
2021/12/21	1	283.50	1	283.50	283.50	0	6,374	0.00%
2021/12/20	2	286.00	1	280.50	280.50	1	6,413	0.02%
2021/12/17	2	282.00	6	283.00	285.00	-4	6,473	-0.06%
2021/12/16	6	286.50	4	287.00	285.50	2	6,544	0.03%
2021/12/15	3	282.33	4	282.38	281.50	-1	6,577	-0.02%
2021/12/14	8	287.25	12	283.21	283.00	-4	6,594	-0.06%
2021/12/13	3	290.50	6	292.67	295.00	-3	6,653	-0.05%
2021/12/10	4	291.75	26	291.52	291.50	-22	6,761	-0.33%
2021/12/09	2	290.75	0	0.00	288.50	2	6,813	0.03%
2021/12/08	6	293.58	2	293.75	293.00	4	6,919	0.06%
2021/12/07	1	290.00	1	289.00	289.00	0	7,081	0.00%
2021/12/06	5	292.58	24	288.04	291.50	-19	7,444	-0.25%
2021/12/03	11	295.91	2	297.25	295.50	9	7,753	0.12%
2021/12/02	8	294.13	7	292.14	291.50	1	7,848	0.01%
2021/12/01	35	290.21	32	290.03	297.00	3	7,857	0.04%
2021/11/30	11	308.64	8.2	311.04	306.50	2.8	7,757	0.04%
2021/11/29	10	300.25	9	301.72	302.00	1	7,854	0.01%
2021/11/26	26.5	307.88	15	307.73	306.50	11.5	7,989	0.14%
2021/11/25	7	314.57	7	308.29	308.00	0	8,080	0.00%
2021/11/24	11	317.05	31	312.31	315.00	-20	8,178	-0.24%
2021/11/23	27	316.22	12	315.13	313.50	15	8,277	0.18%
2021/11/22	24	314.67	14.8	316.25	323.00	9.2	8,428	0.11%
2021/11/19	10.3	306.51	4	303.38	306.50	6.3	8,463	0.07%
2021/11/18	13	298.96	4.1	298.53	298.50	8.9	8,604	0.10%
2021/11/17	3.2	299.70	7	301.43	304.50	-3.8	8,901	-0.04%
2021/11/16	7.1	297.39	3	298.33	300.50	4.1	8,996	0.05%
2021/11/15	13.2	294.73	19	293.77	302.50	-5.8	9,033	-0.06%
2021/11/12	13	279.92	4	284.13	275.00	9	8,926	0.10%
2021/11/11	1	291.50	6	289.25	286.00	-5	8,873	-0.06%
2021/11/10	8.1	277.97	7	280.43	288.00	1.1	8,889	0.01%
2021/11/09	2	275.75	6	276.92	277.00	-4	8,941	-0.04%
2021/11/08	4	274.50	1	269.50	266.00	3	9,127	0.03%
2021/11/05	3	272.17	2	274.00	270.00	1	9,152	0.01%
2021/11/04	8	276.44	7.2	279.19	271.50	0.8	9,275	0.01%
2021/11/03	3	269.33	0	0.00	267.00	3	9,174	0.03%
2021/11/02	4	276.13	6.2	279.02	270.00	-2.2	9,145	-0.02%
2021/11/01	5	269.20	9	274.00	276.00	-4	9,022	-0.04%
2021/10/29	3.2	261.50	6	261.75	264.00	-2.8	8,938	-0.03%
2021/10/28	1	253.50	0.2	255.00	252.50	0.8	8,909	0.01%
2021/10/27	3.2	258.28	1	257.00	260.00	2.2	8,955	0.02%
2021/10/26	11	261.45	13.2	263.16	259.00	-2.2	8,970	-0.02%
2021/10/25	5.4	249.75	6	250.50	250.50	-0.6	8,862	-0.01%
2021/10/22	4	246.50	3	248.83	249.00	1	8,995	0.01%
2021/10/21	4	245.88	2	246.00	246.00	2	8,999	0.02%
2021/10/20	4	248.75	5	250.10	251.50	-1	9,041	-0.01%
2021/10/19	11.3	244.65	9	246.89	247.50	2.3	9,118	0.03%
2021/10/18	3	234.17	2	233.75	235.00	1	9,355	0.01%
2021/10/15	3.7	234.26	4	232.75	235.00	-0.3	9,550	0.00%
2021/10/14	14	226.11	16	226.69	226.50	-2	9,546	-0.02%
2021/10/13	3	217.67	2	216.75	216.00	1	9,555	0.01%
2021/10/12	2	227.00	0	0.00	220.00	2	9,590	0.02%
2021/10/08	6	233.67	6	233.67	236.00	0	9,633	0.00%
2021/10/07	4	229.00	4	229.38	233.50	0	9,710	0.00%
2021/10/06	5	223.60	5	221.00	222.50	0	9,904	0.00%
2021/10/05	2	220.75	2	222.50	225.00	0	10,189	0.00%
2021/10/04	3	220.83	3	216.17	215.00	0	10,192	0.00%
2021/10/01	2	218.00	5	219.10	216.00	-3	10,334	-0.03%
2021/09/30	6	223.33	7	225.43	226.00	-1	10,537	-0.01%
2021/09/29	6	226.58	8	227.06	225.50	-2	10,559	-0.02%
2021/09/28	6	229.83	6	229.25	229.50	0	10,623	0.00%
2021/09/27	2	241.50	0	0.00	237.00	2	10,617	0.02%
2021/09/24	7	240.71	5	243.30	241.50	2	10,641	0.02%
2021/09/23	4	241.75	1	236.50	237.00	3	10,615	0.03%
2021/09/22	3	236.83	6	237.08	237.50	-3	10,577	-0.03%
2021/09/16	4	235.25	3	237.33	233.50	1	10,590	0.01%
2021/09/15	10	232.35	10	232.10	234.50	0	10,587	0.00%
2021/09/14	2	224.75	3	226.83	227.50	-1	10,745	-0.01%
2021/09/13	6	226.42	3	224.83	223.50	3	10,911	0.03%
2021/09/10	7	227.14	8	229.63	230.50	-1	10,903	-0.01%
2021/09/09	11	218.59	16	223.06	228.00	-5	10,983	-0.05%
2021/09/08	237	216.95	202.1	216.13	215.50	34.9	10,680	0.33%	大買/大賣/
2021/09/07	8.1	240.31	16	241.47	239.00	-7.9	10,331	-0.08%
2021/09/06	3	254.67	3	255.50	253.00	0	10,184	0.00%
2021/09/03	52	251.16	6.1	256.15	261.00	45.9	10,110	0.45%
2021/09/02	6	254.00	10	255.56	254.50	-4	9,979	-0.04%
2021/09/01	5	250.10	3	252.31	248.00	2	9,789	0.02%
2021/08/31	3	260.17	12	257.79	262.00	-9	9,579	-0.09%
2021/08/30	8	264.94	3	263.50	267.50	5	9,415	0.05%
2021/08/27	6	270.25	2	264.25	264.50	4	9,273	0.04%
2021/08/26	6	276.17	1	277.50	274.00	5	9,120	0.05%
2021/08/25	2	274.00	18	273.06	268.00	-16	8,880	-0.18%
2021/08/24	13	278.85	10	279.05	278.50	3	8,681	0.03%
2021/08/23	18.1	270.64	17	269.76	279.50	1.1	8,439	0.01%
2021/08/20	0	0.00	1	248.00	259.50	-1	8,088	-0.01%
2021/08/19	0	0.00	1	252.50	239.00	-1	7,898	-0.01%
2021/08/18	21	236.40	23.1	239.91	253.50	-2.1	7,730	-0.03%
2021/08/17	11	242.86	10	240.15	238.00	1	7,538	0.01%
2021/08/16	6.1	239.18	18	241.64	239.00	-11.9	7,366	-0.16%
2021/08/13	30	252.88	34	252.66	253.00	-4	7,175	-0.06%
2021/08/12	11	252.82	8.1	254.55	257.00	2.9	6,933	0.04%
2021/08/11	1	241.50	1	237.00	237.00	0	6,664	0.00%
2021/08/10	4	240.00	4	244.63	242.00	0	6,603	0.00%
2021/08/09	1	230.50	1	229.00	232.00	0	6,442	0.00%
2021/08/05	1	241.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	0	0.00	3	241.83	238.50	-3	6,402	-0.05%
2021/08/03	0.1	240.50	0	0.00	242.50	0.1	6,357	0.00%
2021/08/02	2	238.75	1	236.50	239.50	1	6,277	0.02%
2021/07/30	5	246.40	4	241.63	244.00	1	6,199	0.02%
2021/07/29	5	250.50	0	252.50	252.00	5	6,118	0.08%
2021/07/28	3	226.17	6.1	232.72	240.50	-3.1	6,025	-0.05%
2021/07/27	4.1	258.56	5	260.80	250.50	-0.9	5,884	-0.02%
2021/07/26	9	270.33	7	268.00	266.00	2	5,800	0.03%
2021/07/23	7.1	259.16	5	258.60	262.50	2.1	5,686	0.04%
2021/07/22	3	262.33	8	264.81	269.50	-5	5,490	-0.09%
2021/07/21	3	248.83	8	250.50	246.00	-5	5,113	-0.10%
2021/07/20	2.5	241.10	1.5	238.76	237.00	1	4,917	0.02%
2021/07/19	2	243.25	1	250.00	243.50	1	4,819	0.02%
2021/07/16	4	255.75	6.3	253.95	252.00	-2.3	4,748	-0.05%
2021/07/15	3	254.67	10	250.50	256.00	-7	4,668	-0.15%
2021/07/14	4	243.50	5	243.50	246.00	-1	4,553	-0.02%
2021/07/13	9.5	241.08	3	236.67	239.50	6.5	4,438	0.15%
2021/07/12	5	237.20	35.5	238.39	245.00	-30.5	4,184	-0.73%
2021/07/09	6	223.83	1	223.50	223.00	5	3,883	0.13%
2021/07/08	8	227.88	3	232.31	229.50	5	3,876	0.13%
2021/07/07	11	228.09	23.1	228.29	225.50	-12.1	3,702	-0.33%
2021/07/06	7	218.29	4	221.63	220.00	3	3,517	0.09%
2021/07/05	2	222.25	9.5	221.71	222.00	-7.5	3,523	-0.21%
2021/07/02	7	206.86	9	210.17	215.00	-2	3,535	-0.06%
2021/07/01	4	206.00	6	204.50	204.00	-2	3,473	-0.06%
2021/06/30	5	213.00	1	212.00	212.50	4	3,416	0.12%
2021/06/29	0	0.00	6	212.50	213.50	-6	3,385	-0.18%
2021/06/28	5	217.69	0	0.00	215.50	5	3,357	0.15%
2021/06/25	2	218.75	9	220.61	219.50	-7	3,383	-0.21%
2021/06/24	2	221.50	5.1	217.01	220.00	-3.1	3,335	-0.09%
2021/06/23	7	217.57	13.5	219.74	220.00	-6.5	3,262	-0.20%
2021/06/22	6	210.25	19	211.89	210.50	-13	2,992	-0.43%
2021/06/21	7	206.36	8.2	206.28	203.00	-1.2	2,768	-0.04%
2021/06/18	16	203.09	19	205.74	207.00	-3	2,671	-0.11%
2021/06/17	0	0.00	6.1	195.10	196.50	-6.1	2,443	-0.25%
2021/06/16	1.1	181.48	0	0.00	179.00	1.1	2,387	0.04%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/10	1	182.00	0	0.00	182.00	1	2,443	0.04%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	1	182.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1.1	180.68	2	181.50	183.00	-0.9	2,856	-0.03%
2021/05/27	1.1	171.73	0	0.00	173.50	1.1	2,850	0.04%
2021/05/26	0	176.00	0	0.00	176.00	0	2,873	0.00%
2021/05/25	5	170.00	0.1	172.50	172.50	4.9	2,906	0.17%
2021/05/21	1	164.50	1.1	166.05	167.50	-0.1	3,066	0.00%
2021/05/20	2.1	162.43	4	161.63	161.00	-1.9	3,181	-0.06%
2021/05/19	2	161.25	0	0.00	159.50	2	3,253	0.06%
2021/05/18	0	0.00	1	155.00	162.50	-1	3,401	-0.03%
2021/05/17	3	150.67	4	146.63	151.00	-1	3,518	-0.03%
2021/05/14	3	163.67	0	0.00	160.00	3	3,516	0.09%
2021/05/13	1.1	158.64	2	159.75	161.50	-0.9	3,520	-0.03%
2021/05/12	7	159.86	8	155.38	158.50	-1	3,541	-0.03%
2021/05/11	4	168.88	8	170.06	167.50	-4	3,532	-0.11%
2021/05/07	0	0.00	1	184.00	185.00	-1	3,649	-0.03%
2021/05/06	4	176.38	2	179.00	175.00	2	3,700	0.05%
2021/05/05	0	0.00	2	182.00	176.00	-2	3,783	-0.05%
2021/05/04	3	179.50	2	179.50	183.00	1	3,905	0.03%
2021/05/03	1.1	187.71	3.1	186.39	186.00	-2.1	4,011	-0.05%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	0.1	196.30	1	196.00	195.50	-0.9	4,768	-0.02%
2021/04/23	2	197.00	6	197.17	197.50	-4	5,072	-0.08%
2021/04/22	8.1	195.56	1	195.00	193.00	7.1	5,407	0.13%
2021/04/21	1	197.01	0	0.00	197.00	1	5,786	0.02%
2021/04/20	10	202.00	13	201.62	200.00	-3	6,001	-0.05%
2021/04/16	3.1	196.51	0	0.00	197.00	3.1	6,257	0.05%
2021/04/15	6.1	196.34	0	0.00	198.00	6.1	6,264	0.10%
2021/04/14	17	195.65	0	0.00	196.00	17	6,278	0.27%
2021/04/13	1.1	201.58	0	0.00	201.00	1.1	6,320	0.02%
2021/04/12	2	208.25	7	211.71	205.00	-5	6,384	-0.08%
2021/04/09	6.1	213.60	5.2	214.72	214.50	0.9	6,409	0.01%
2021/04/08	20	214.33	28	215.68	217.50	-8	6,403	-0.12%
2021/04/07	0	0.00	2	206.00	206.00	-2	6,317	-0.03%
2021/04/06	2	206.50	9	206.50	204.00	-7	6,357	-0.11%
2021/04/01	1	201.50	2	204.00	202.50	-1	6,401	-0.02%
2021/03/30	3	203.83	8	205.25	205.00	-5	6,436	-0.08%
2021/03/29	3.1	199.00	0	0.00	198.00	3.1	6,391	0.05%
2021/03/25	10	195.70	0	0.00	195.00	10	6,445	0.16%
2021/03/24	5	198.90	1	198.50	198.00	4	6,484	0.06%
2021/03/23	6	202.40	6	200.42	199.00	0	6,493	0.00%
2021/03/22	5	197.30	0	0.00	197.50	5	6,494	0.08%
2021/03/19	3	201.50	0	0.00	201.00	3	6,481	0.05%
2021/03/18	4	205.00	1	205.00	205.00	3	6,476	0.05%
2021/03/17	13	206.88	12	203.59	203.00	1	6,561	0.01%
2021/03/16	1	204.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	0	206.50	0	0.00	206.50	0	6,673	0.00%
2021/03/12	7	206.64	9	208.06	208.00	-2	6,731	-0.03%
2021/03/11	1	201.00	3	201.33	202.00	-2	6,783	-0.03%
2021/03/10	2	196.00	6	197.43	195.00	-4	6,958	-0.06%
2021/03/09	4	194.63	0	0.00	194.00	4	7,118	0.06%
2021/03/08	6	200.08	2	201.00	198.00	4	7,151	0.06%
2021/03/05	4	200.50	7	198.07	201.00	-3	7,253	-0.04%
2021/03/04	18	205.58	0	0.00	202.00	18	7,246	0.25%
2021/03/03	7	208.79	0	0.00	208.50	7	7,308	0.10%
2021/03/02	1	211.00	5	213.50	210.50	-4	7,379	-0.05%
2021/02/26	8	214.69	1	214.50	214.50	7	7,419	0.09%
2021/02/25	3	223.83	3	221.67	220.50	0	7,377	0.00%
2021/02/24	9	226.06	3	231.00	220.50	6	7,453	0.08%
2021/02/23	1.5	230.00	2	229.00	226.50	-0.5	7,382	-0.01%
2021/02/22	3	228.83	4	227.88	232.00	-1	7,325	-0.01%
2021/02/19	4	224.50	1	224.00	224.00	3	7,237	0.04%
2021/02/18	2	223.00	7	224.86	227.50	-5	7,186	-0.07%
2021/02/17	6.1	219.84	8	219.06	220.50	-1.9	7,056	-0.03%
2021/02/05	6	207.75	2	208.25	209.50	4	6,979	0.06%
2021/02/04	2.1	205.48	0	0.00	203.50	2.1	6,952	0.03%
2021/02/03	2	206.50	2	203.25	205.00	0	6,915	0.00%
2021/02/02	8	207.38	5	207.10	207.50	3	6,886	0.04%
2021/02/01	6.2	205.84	0.5	205.00	205.50	5.6	6,835	0.08%
2021/01/29	3	215.33	4	213.13	209.50	-1	6,779	-0.01%
2021/01/28	2	215.00	1	218.50	216.50	1	6,689	0.01%
2021/01/27	2	223.00	12	225.33	220.00	-10	6,622	-0.15%
2021/01/26	7	222.06	2.1	216.65	218.50	4.9	6,523	0.08%
2021/01/25	9	229.39	7	229.21	228.00	2	6,393	0.03%
2021/01/22	11	228.27	8.4	228.51	228.00	2.6	6,256	0.04%
2021/01/21	4	223.88	6	226.35	222.50	-2	6,136	-0.03%
2021/01/20	11	221.59	2	222.75	218.00	9	5,959	0.15%
2021/01/19	12	241.08	17	238.35	238.00	-5	5,716	-0.09%
2021/01/18	14	228.29	47	223.47	238.00	-33	5,489	-0.60%
2021/01/15	25	226.86	28	225.29	220.00	-3	5,175	-0.06%
2021/01/14	6	218.25	12.1	218.09	224.00	-6.1	4,864	-0.13%
2021/01/13	16	204.97	18.1	204.15	204.00	-2.1	4,479	-0.05%
2021/01/12	14	197.71	10.1	195.34	192.50	3.9	4,302	0.09%
2021/01/11	17.2	195.27	6	195.58	195.50	11.2	4,147	0.27%
2021/01/08	5.2	189.16	2	189.50	189.50	3.2	4,065	0.08%
2021/01/07	4	189.00	13.2	190.03	189.50	-9.2	4,050	-0.23%
2021/01/06	19	192.13	2	189.00	188.00	17	4,039	0.42%
2021/01/05	4.1	189.00	6	190.17	193.00	-1.9	3,971	-0.05%
2021/01/04	2	183.75	9	186.83	188.00	-7	3,880	-0.18%
2020/12/31	7	179.36	1	180.00	177.00	6	3,809	0.16%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	5.1	182.02	0	0.00	181.50	5.1	3,724	0.14%
2020/12/28	4	187.24	3	187.67	185.00	1	3,679	0.03%
2020/12/25	1.1	181.59	0	0.00	181.50	1.1	3,634	0.03%
2020/12/24	2	186.50	3	184.00	184.00	-1	3,651	-0.03%
2020/12/23	1	182.00	1	184.00	182.00	0	3,645	0.00%
2020/12/22	1	182.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	10	184.50	0	0.00	183.50	10	3,613	0.28%
2020/12/18	2	186.25	0	0.00	186.00	2	3,581	0.06%
2020/12/16	0.2	191.00	2.5	192.50	191.00	-2.3	3,555	-0.07%
2020/12/15	2	190.25	1	190.00	191.00	1	3,546	0.03%
2020/12/14	1	195.00	1	196.00	194.00	0	3,528	0.00%
2020/12/11	1	192.00	2	200.75	195.50	-1	3,518	-0.03%
2020/12/10	6	204.83	2	203.75	202.00	4	3,456	0.12%
2020/12/09	3	204.00	8	201.94	205.50	-5	3,385	-0.15%
2020/12/08	3	201.67	3	202.67	201.50	0	3,321	0.00%
2020/12/07	3	201.17	7.5	200.85	198.50	-4.5	3,279	-0.14%
2020/12/04	23	210.83	6	210.67	207.50	17	3,214	0.53%
2020/12/03	6.2	198.09	9	204.50	205.00	-2.8	3,026	-0.09%
2020/12/02	6.2	192.58	10	193.96	190.50	-3.7	2,897	-0.13%
2020/12/01	11.6	195.38	10.9	196.09	196.50	0.8	2,833	0.03%
2020/11/30	0	0.00	9.3	198.50	198.50	-9.3	2,714	-0.34%
2020/11/18	3.4	138.91	5	140.10	139.00	-1.6	2,712	-0.06%
2020/11/17	7	142.00	3	142.50	141.00	4	2,638	0.15%
2020/11/16	1	138.50	5	138.90	139.50	-4	2,666	-0.15%
2020/11/13	0	0.00	3	135.00	135.50	-3	2,705	-0.11%
2020/11/12	4.1	137.24	5	139.40	137.00	-0.9	2,719	-0.03%
2020/11/11	1	134.50	1	136.00	136.00	0	2,642	0.00%
2020/11/10	1	134.50	0	0.00	134.00	1	2,632	0.04%
2020/11/09	0	135.50	1	135.50	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	133.00	133.00	-1	2,687	-0.04%
2020/11/05	1	130.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	3	132.50	3.2	133.63	134.00	-0.2	2,716	-0.01%
2020/11/03	1	128.00	3	129.83	129.50	-2	2,724	-0.07%
2020/10/30	1	126.50	1	126.00	126.00	0	2,809	0.00%
2020/10/29	2	127.75	0	0.00	129.00	2	2,817	0.07%
2020/10/28	0	131.50	2	134.00	131.00	-2	2,813	-0.07%
2020/10/27	2	131.25	0	0.00	130.50	2	2,808	0.07%
2020/10/22	2	133.75	0	0.00	132.50	2	2,968	0.07%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/16	1	135.00	2	135.50	135.50	-1	3,372	-0.03%
2020/10/15	3	134.50	13	135.50	133.50	-10	3,458	-0.29%
2020/10/13	2	138.50	1	138.50	138.50	1	3,596	0.03%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	138.00	3	139.17	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	2	137.00	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/09/30	4	131.50	0	0.00	133.00	4	4,230	0.09%
2020/09/29	9	129.56	1	131.00	129.00	8	4,286	0.19%
2020/09/28	0.1	126.50	0	0.00	126.50	0.1	4,380	0.00%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/21	1	132.00	1	134.00	131.50	0	4,794	0.00%
2020/09/18	2	135.50	0	0.00	135.00	2	4,864	0.04%
2020/09/17	3	134.17	7	134.86	134.50	-4	4,988	-0.08%
2020/09/16	1	131.50	2.1	132.49	132.00	-1.1	5,056	-0.02%
2020/09/15	0	0.00	1	131.50	131.00	-1	5,111	-0.02%
2020/09/11	1	129.50	0	0.00	129.00	1	5,335	0.02%
2020/09/10	3	135.00	1	130.50	130.50	2	5,415	0.04%
2020/09/09	0	0.00	2	130.50	132.00	-2	5,445	-0.04%
2020/09/04	0	0.00	1	130.00	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	1	133.00	130.00	-1	5,913	-0.02%
2020/09/01	3	132.00	0	0.00	131.50	3	6,296	0.05%
2020/08/31	1.1	128.78	0	0.00	132.50	1.1	6,327	0.02%
2020/08/28	2	131.00	0	0.00	129.00	2	6,352	0.03%
2020/08/27	7	133.79	0	0.00	132.50	7	6,421	0.11%
2020/08/26	0	136.00	5	133.30	135.00	-5	6,387	-0.08%
2020/08/25	1	130.00	3	130.50	130.50	-2	6,401	-0.03%
2020/08/24	1	129.50	1	132.00	129.50	0	6,423	0.00%
2020/08/21	2	129.00	1	128.00	129.00	1	6,426	0.02%
2020/08/20	5	130.00	3	132.67	126.00	2	6,470	0.03%
2020/08/19	11	140.82	3	144.00	137.00	8	6,385	0.13%
2020/08/18	3	141.00	3	141.83	142.50	0	6,376	0.00%
2020/08/17	11	141.86	1	143.50	142.50	10	6,470	0.15%
2020/08/14	1.1	136.69	13	137.88	140.50	-12	6,688	-0.18%
2020/08/13	13	140.50	0	0.00	137.50	13	6,751	0.19%
2020/08/12	3	141.17	1	141.00	139.00	2	6,780	0.03%
2020/08/11	2	142.00	2	143.25	142.00	0	6,857	0.00%
2020/08/10	0	0.00	6	144.50	142.00	-6	7,018	-0.09%
2020/08/07	0	144.00	2	143.00	144.00	-2	7,056	-0.03%
2020/08/06	3.1	139.36	7	139.64	140.00	-3.9	7,094	-0.06%
2020/08/05	1	142.00	1	142.50	142.00	0	7,154	0.00%
2020/08/04	1	143.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	142.00	0	0.00	142.50	1	7,519	0.01%
2020/07/30	7	141.79	1	141.50	141.00	6	7,608	0.08%
2020/07/29	2	140.25	1	141.50	140.00	1	7,670	0.01%
2020/07/28	7	144.21	1	141.50	139.00	6	7,671	0.08%
2020/07/27	4.1	146.86	2	145.50	145.50	2.1	7,674	0.03%
2020/07/24	5	149.80	13	147.62	146.00	-8	7,644	-0.10%
2020/07/23	4	151.00	2	151.50	154.50	2	7,557	0.03%
2020/07/22	7	151.50	3	153.17	152.50	4	7,512	0.05%
2020/07/21	1	148.50	5	147.10	147.50	-4	7,416	-0.05%
2020/07/20	4	144.75	2	144.50	144.50	2	7,405	0.03%
2020/07/17	17.1	146.53	27	147.04	146.00	-9.9	7,463	-0.13%
2020/07/16	14	150.39	5	150.00	149.00	9	7,417	0.12%
2020/07/15	4	146.88	2	145.00	144.50	2	7,196	0.03%
2020/07/14	2	147.75	1	145.50	144.00	1	7,200	0.01%
2020/07/13	2	144.75	9	146.11	147.00	-7	7,201	-0.10%
2020/07/10	7	143.64	13	143.77	142.50	-6	7,193	-0.08%
2020/07/09	24	146.77	7	146.29	147.50	17	7,151	0.24%
2020/07/08	6	146.50	7	146.43	146.50	-1	7,032	-0.01%
2020/07/07	1	144.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	1	149.00	7	149.71	150.50	-6	6,886	-0.09%
2020/07/03	1	141.50	14	140.96	144.00	-13	6,708	-0.19%
2020/07/02	5	139.40	3	139.50	140.00	2	6,690	0.03%
2020/07/01	8	137.56	1	138.50	137.00	7	6,676	0.10%
2020/06/30	9	139.94	2	142.00	140.00	7	6,685	0.10%
2020/06/29	6	139.08	1	140.50	140.50	5	6,669	0.07%
2020/06/24	3	137.33	1	139.00	138.50	2	6,617	0.03%
2020/06/23	2	142.25	4	143.38	142.00	-2	6,567	-0.03%
2020/06/22	6	150.83	7	148.29	147.00	-1	6,503	-0.02%
2020/06/19	2	152.50	0	0.00	151.50	2	6,485	0.03%
2020/06/18	7	153.50	1	152.00	153.50	6	6,453	0.09%
2020/06/17	3	149.83	22	149.77	151.50	-19	6,288	-0.30%
2020/06/16	0	0.00	3	145.67	147.50	-3	6,253	-0.05%
2020/06/15	12	145.58	4	144.75	141.50	8	6,256	0.13%
2020/06/12	14	145.39	11	141.73	145.00	3	6,235	0.05%
2020/06/11	13	146.35	17	150.56	144.00	-4	6,147	-0.07%
2020/06/10	5	146.30	4	147.88	150.00	1	6,046	0.02%
2020/06/09	30	148.57	30	147.97	145.00	0	5,965	0.00%
2020/06/08	5	143.90	5	142.90	144.00	0	5,785	0.00%
2020/06/05	2	140.75	4	140.00	140.50	-2	5,718	-0.03%
2020/06/04	6	139.42	2	139.75	139.00	4	5,730	0.07%
2020/06/03	2	139.75	12	138.58	140.50	-10	5,767	-0.17%
2020/06/02	3	133.83	1	134.00	134.00	2	5,709	0.04%
2020/06/01	4	135.63	0	0.00	135.50	4	5,713	0.07%
2020/05/28	11	139.32	15	136.83	136.50	-4	5,786	-0.07%
2020/05/27	8	140.69	3	140.50	137.00	5	5,782	0.09%
2020/05/26	22	142.98	10	139.00	138.00	12	5,802	0.21%
2020/05/25	2	142.00	1	141.50	141.50	1	5,776	0.02%
2020/05/22	13	142.73	18	141.08	143.00	-5	5,698	-0.09%
2020/05/21	10	140.75	35	140.77	142.50	-25	5,604	-0.45%
2020/05/20	5	134.80	14	135.57	134.00	-9	5,377	-0.17%
2020/05/19	5	133.60	3	133.67	132.00	2	5,343	0.04%
2020/05/18	2	129.50	4	131.50	130.50	-2	5,306	-0.04%
2020/05/15	3	136.67	63	136.03	136.00	-60	5,242	-1.14%
2020/05/14	63	131.21	2	131.25	131.00	61	5,277	1.16%
2020/05/13	3	131.50	6	134.50	136.50	-3	5,210	-0.06%
2020/05/12	10	132.80	0	0.00	129.00	10	5,131	0.19%
2020/05/11	1	134.00	1	132.50	134.50	0	5,065	0.00%
2020/05/08	7	132.07	12	133.04	135.00	-5	4,977	-0.10%
2020/05/07	4	122.25	6	121.83	124.00	-2	4,688	-0.04%
2020/05/06	1	120.50	10	118.50	119.00	-9	4,626	-0.19%
2020/05/05	1	122.50	3	122.67	121.00	-2	4,591	-0.04%
2020/05/04	3	119.00	1	119.50	119.50	2	4,530	0.04%
2020/04/30	3	119.33	9	118.67	122.50	-6	4,515	-0.13%
2020/04/29	0	0.00	3	116.00	116.00	-3	4,438	-0.07%
2020/04/28	1	114.00	3	116.17	117.50	-2	4,449	-0.04%
2020/04/27	3	114.83	4	116.25	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	3	111.67	112.50	-3	4,402	-0.07%
2020/04/23	2	109.00	2	109.50	107.50	0	4,371	0.00%
2020/04/22	12	104.96	3	105.50	106.50	9	4,328	0.21%
2020/04/21	5	110.40	1	107.50	107.50	4	4,361	0.09%
2020/04/20	3	114.67	0	0.00	114.50	3	4,332	0.07%
2020/04/17	5	117.10	9	117.94	117.50	-4	4,323	-0.09%
2020/04/16	6	113.17	0	0.00	113.50	6	4,223	0.14%
2020/04/15	8	117.94	2	119.25	117.50	6	4,215	0.14%
2020/04/14	1	119.00	1	119.00	119.50	0	4,254	0.00%
2020/04/13	1	117.00	0	0.00	118.50	1	4,251	0.02%
2020/04/10	0	0.00	2	119.00	119.00	-2	4,281	-0.05%
2020/04/09	0	0.00	1	120.50	119.00	-1	4,352	-0.02%
2020/04/08	0	0.00	2	122.25	122.00	-2	4,421	-0.05%
2020/04/07	1	118.00	2	120.75	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	1	115.00	116.50	-1	4,604	-0.02%
2020/04/01	0	0.00	1	113.50	113.00	-1	4,628	-0.02%
2020/03/31	0	0.00	2	112.00	108.50	-2	4,601	-0.04%
2020/03/30	5	106.70	3	108.83	109.00	2	4,586	0.04%
2020/03/27	4	114.50	7	112.86	111.00	-3	4,607	-0.07%
2020/03/26	0	0.00	1	109.50	108.50	-1	4,526	-0.02%
2020/03/25	2	106.50	3	106.33	105.50	-1	4,501	-0.02%
2020/03/24	4	97.73	3	99.07	99.80	1	4,467	0.02%
2020/03/23	1	89.40	1	91.10	91.50	0	4,474	0.00%
2020/03/20	0	0.00	11	91.75	96.20	-11	4,487	-0.25%
2020/03/19	2	91.65	7	89.19	89.10	-5	4,494	-0.11%
2020/03/18	3	101.77	8	103.16	99.00	-5	4,627	-0.11%
2020/03/17	3	100.70	11	100.27	101.00	-8	4,614	-0.17%
2020/03/16	12	114.46	1	107.50	107.50	11	4,573	0.24%
2020/03/13	13	116.00	88	109.48	116.00	-75	4,653	-1.61%
2020/03/12	9	120.39	7	125.14	121.00	2	4,627	0.04%
2020/03/11	0	0.00	1	137.00	131.00	-1	4,587	-0.02%
2020/03/10	3	132.67	1	134.00	134.00	2	4,539	0.04%
2020/03/09	12	138.38	10	143.00	133.00	2	4,470	0.04%
2020/03/06	2	148.00	0	0.00	147.00	2	4,389	0.05%
2020/03/05	12	151.71	2	151.50	152.00	10	4,342	0.23%
2020/03/04	2	149.75	0	0.00	150.50	2	4,310	0.05%
2020/03/03	2	158.75	4	159.00	155.50	-2	4,222	-0.05%
2020/03/02	1	149.50	2	151.50	154.00	-1	4,145	-0.02%
2020/02/27	4	156.25	2	153.00	151.50	2	4,142	0.05%
2020/02/26	0	0.00	1	154.50	153.00	-1	4,027	-0.02%
2020/02/25	2	152.00	0	0.00	154.50	2	3,976	0.05%
2020/02/24	5	155.20	1	155.50	155.50	4	3,950	0.10%
2020/02/21	4	156.88	2	159.50	158.50	2	3,936	0.05%
2020/02/20	4	158.75	1	162.50	157.00	3	3,935	0.08%
2020/02/18	4	157.38	0	0.00	157.00	4	3,921	0.10%
2020/02/17	22	161.41	23	162.41	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	4	151.50	153.00	-4	3,708	-0.11%
2020/02/13	1	148.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	8	151.50	4	151.50	150.50	4	3,646	0.11%
2020/02/11	0	0.00	1	150.50	151.00	-1	3,595	-0.03%
2020/02/10	0	0.00	1	144.00	145.00	-1	3,588	-0.03%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	152.50	1	152.00	153.00	0	3,563	0.00%
2020/02/05	3	150.83	1	151.00	149.50	2	3,572	0.06%
2020/02/04	2	148.75	2	150.75	152.00	0	3,574	0.00%
2020/02/03	0	0.00	1	144.50	149.00	-1	3,560	-0.03%
2020/01/31	2	154.00	2	156.25	151.50	0	3,551	0.00%
2020/01/30	2	157.00	3	157.67	153.00	-1	3,522	-0.03%
2020/01/17	2	164.75	3	163.50	163.00	-1	3,515	-0.03%
2020/01/16	2	161.25	2	164.00	165.00	0	3,493	0.00%
2020/01/15	3	161.67	6	162.17	160.00	-3	3,446	-0.09%
2020/01/14	0	0.00	3	152.17	156.00	-3	3,316	-0.09%
2020/01/13	1	149.50	1	152.00	150.00	0	3,281	0.00%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	3	153.50	2	154.75	149.50	1	3,311	0.03%
2020/01/08	7	148.43	7	148.57	149.00	0	3,236	0.00%
2020/01/07	1	149.00	1	146.50	144.50	0	3,186	0.00%
2020/01/06	1	152.00	2	151.50	150.50	-1	3,184	-0.03%
2020/01/03	33	155.00	6	156.17	154.50	27	3,219	0.84%
2020/01/02	5	156.60	3	155.83	155.00	2	3,263	0.06%
2019/12/31	5	159.80	2	157.00	156.50	3	3,192	0.09%
2019/12/30	8	161.50	5	165.10	163.50	3	3,180	0.09%
2019/12/26	22	149.09	1	154.00	151.00	21	3,058	0.69%
2019/12/25	33	150.00	0	0.00	149.50	33	3,051	1.08%
2019/12/24	0	0.00	1	143.50	146.00	-1	3,043	-0.03%
2019/12/23	6	145.17	2	144.00	143.00	4	3,084	0.13%
2019/12/20	0	0.00	3	143.00	141.50	-3	3,047	-0.10%
2019/12/18	0	0.00	1	140.00	138.50	-1	3,017	-0.03%
2019/12/17	3	141.17	1	140.50	140.00	2	2,982	0.07%
2019/12/16	0	0.00	6	141.58	142.00	-6	2,960	-0.20%
2019/12/13	2	141.50	4	143.25	142.50	-2	2,936	-0.07%
2019/12/12	9	145.22	5	146.00	142.00	4	2,882	0.14%
2019/12/11	1	141.00	2	140.75	141.00	-1	2,689	-0.04%
2019/12/09	2	142.75	2	141.00	140.50	0	2,632	0.00%
2019/12/06	1	136.50	1	137.50	137.00	0	2,506	0.00%
2019/12/05	1	135.50	1	136.50	137.00	0	2,466	0.00%
2019/12/04	0	0.00	2	132.75	132.00	-2	2,403	-0.08%
2019/12/03	0	0.00	1	131.50	132.00	-1	2,392	-0.04%
2019/11/27	1	132.50	0	0.00	132.00	1	2,475	0.04%
2019/11/25	3	131.50	2	130.25	131.00	1	2,493	0.04%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	1	128.00	0	0.00	127.50	1	2,590	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	132.50	0	0.00	131.50	2	2,830	0.07%
2019/11/13	1	131.00	2	130.50	131.00	-1	2,866	-0.03%
2019/11/12	4	126.13	5	126.90	127.50	-1	2,846	-0.04%
2019/11/07	2	129.50	9	129.61	129.50	-7	2,863	-0.24%
2019/11/06	2	131.75	2	132.00	132.50	0	2,838	0.00%
2019/11/05	2	132.75	3	133.83	134.00	-1	2,826	-0.04%
2019/11/04	1	132.50	3	133.50	132.00	-2	2,845	-0.07%
2019/11/01	2	131.00	1	133.00	133.50	1	2,850	0.04%
2019/10/31	1	137.00	1	135.50	135.50	0	2,841	0.00%
2019/10/30	0	0.00	4	136.00	137.00	-4	2,847	-0.14%
2019/10/29	2	134.75	0	0.00	134.50	2	2,860	0.07%
2019/10/28	1	134.00	1	136.00	136.50	0	2,870	0.00%
2019/10/25	4	135.38	0	0.00	134.00	4	2,865	0.14%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	1	132.00	4	131.50	132.50	-3	2,913	-0.10%
2019/10/17	3	133.17	1	133.50	134.50	2	2,953	0.07%
2019/10/16	1	132.00	2	135.75	131.50	-1	2,996	-0.03%
2019/10/09	5	135.00	5	136.50	134.00	0	2,953	0.00%
2019/10/08	3	141.67	0	0.00	137.50	3	2,900	0.10%
2019/10/07	1	138.00	4	138.00	140.50	-3	2,821	-0.11%
2019/10/04	1	131.00	2	133.00	133.00	-1	2,692	-0.04%
2019/10/03	2	130.75	1	133.50	133.00	1	2,649	0.04%
2019/10/02	1	128.00	5	128.10	130.00	-4	2,558	-0.16%
2019/10/01	0	0.00	3	128.00	129.00	-3	2,498	-0.12%
2019/09/27	3	124.00	1	126.00	126.00	2	2,445	0.08%
2019/09/26	0	0.00	3	123.33	125.50	-3	2,393	-0.13%
2019/09/25	1	118.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	1	120.00	120.50	-1	2,312	-0.04%
2019/09/19	1	116.00	0	0.00	116.00	1	2,285	0.04%
2019/09/18	0	0.00	3	116.50	116.50	-3	2,255	-0.13%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/16	3	118.00	0	0.00	117.50	3	2,235	0.13%
2019/09/12	2	119.75	1	120.00	119.50	1	2,221	0.05%
2019/09/11	3	118.33	0	0.00	118.00	3	2,219	0.14%
2019/09/10	3	118.00	1	120.00	120.00	2	2,196	0.09%
2019/09/09	7	121.21	2	121.00	121.00	5	2,168	0.23%
2019/09/06	3	122.50	1	122.50	123.50	2	2,157	0.09%
2019/09/03	0	0.00	21	121.71	121.00	-21	2,143	-0.98%
2019/08/30	20	120.00	2	120.00	119.50	18	2,081	0.86%
2019/08/28	3	116.00	1	117.00	117.50	2	1,986	0.10%
2019/08/26	1	116.50	51	114.53	116.00	-50	1,930	-2.59%
2019/08/23	5	126.10	12	126.25	124.00	-7	1,833	-0.38%
2019/08/22	3	131.50	2	131.75	132.00	1	1,700	0.06%
2019/08/21	2	130.50	2	132.00	132.00	0	1,672	0.00%
2019/08/20	52	129.37	10	131.00	131.50	42	1,625	2.58%
2019/08/19	4	127.38	1	128.50	127.50	3	1,543	0.19%
2019/08/16	10	125.70	1	128.00	127.50	9	1,546	0.58%
2019/08/15	0	0.00	2	117.00	120.00	-2	1,453	-0.14%
2019/08/14	2	120.00	0	0.00	119.50	2	1,439	0.14%
2019/08/12	1	119.50	0	0.00	118.50	1	1,399	0.07%
2019/08/07	2	119.50	0	0.00	119.00	2	1,466	0.14%
2019/08/06	4	119.88	1	120.00	122.50	3	1,458	0.21%
2019/08/02	3	126.17	1	126.50	125.00	2	1,432	0.14%
2019/08/01	1	130.00	1	130.00	130.00	0	1,436	0.00%
2019/07/31	0	0.00	1	131.00	129.00	-1	1,419	-0.07%
2019/07/30	6	128.67	2	129.00	125.00	4	1,388	0.29%
2019/07/29	0	0.00	1	128.50	127.50	-1	1,383	-0.07%
2019/07/25	2	128.25	3	129.17	127.50	-1	1,399	-0.07%
2019/07/24	2	134.00	1	133.00	134.00	1	1,415	0.07%
2019/07/23	16	133.47	24	132.04	131.50	-8	1,423	-0.56%
2019/07/22	1	130.00	2	130.00	130.00	-1	1,404	-0.07%
2019/07/19	1	126.50	2	127.00	128.00	-1	1,437	-0.07%
2019/07/18	6	124.50	0	0.00	125.00	6	1,521	0.39%
2019/07/17	5	118.20	3	121.00	122.00	2	1,451	0.14%
2019/07/16	2	122.25	4	121.25	121.00	-2	1,440	-0.14%
2019/07/15	0	0.00	9	116.67	118.50	-9	1,379	-0.65%
2019/07/10	1	111.00	0	0.00	112.00	1	1,355	0.07%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/07/03	2	111.75	2	110.50	111.00	0	1,328	0.00%
2019/07/01	3	111.50	0	0.00	110.50	3	1,320	0.23%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/19	0	0.00	1	104.00	104.50	-1	1,337	-0.07%
2019/06/17	0	0.00	1	103.00	103.50	-1	1,351	-0.07%
2019/06/12	0	0.00	9	104.44	104.50	-9	1,460	-0.62%
2019/06/03	0	0.00	2	101.00	100.50	-2	1,586	-0.13%
2019/05/31	1	100.50	0	0.00	101.50	1	1,598	0.06%
2019/05/28	1	99.90	0	0.00	98.70	1	1,591	0.06%
2019/05/27	0	0.00	2	100.50	101.50	-2	1,586	-0.13%
2019/05/23	7	98.56	3	98.37	98.70	4	1,639	0.24%
2019/05/22	2	102.00	0	0.00	102.00	2	1,605	0.12%
2019/05/21	0	0.00	1	102.00	104.00	-1	1,608	-0.06%
2019/05/20	2	102.00	5	102.00	102.50	-3	1,604	-0.19%
2019/05/17	3	103.50	0	0.00	103.00	3	1,608	0.19%
2019/05/16	6	112.75	15	113.00	105.50	-9	1,588	-0.57%
2019/05/09	5	107.30	0	0.00	106.00	5	1,527	0.33%
2019/05/07	2	108.75	0	0.00	108.50	2	1,533	0.13%
2019/05/06	7	109.29	0	0.00	109.50	7	1,565	0.45%
2019/04/30	1	109.00	2	113.75	115.00	-1	1,495	-0.07%
2019/04/29	3	110.67	3	113.00	110.00	0	1,449	0.00%
2019/04/26	4	111.25	0	0.00	111.50	4	1,400	0.29%
2019/04/25	2	111.50	1	113.50	113.50	1	1,392	0.07%
2019/04/24	2	106.00	9	109.78	109.50	-7	1,334	-0.52%
2019/04/22	0	0.00	4	105.50	105.50	-4	1,199	-0.33%
2019/04/19	0	0.00	2	104.00	103.00	-2	1,183	-0.17%
2019/04/18	3	103.33	0	0.00	103.00	3	1,192	0.25%
2019/04/17	0	0.00	13	106.00	105.00	-13	1,206	-1.08%
2019/04/11	1	103.50	0	0.00	103.00	1	1,248	0.08%
2019/04/02	2	101.75	0	0.00	102.50	2	1,279	0.16%
2019/04/01	4	102.88	0	0.00	102.00	4	1,273	0.31%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	6	104.08	0	0.00	105.00	6	1,548	0.39%
2019/03/15	2	107.50	1	108.00	107.50	1	1,491	0.07%
2019/03/14	2	108.00	0	0.00	107.50	2	1,498	0.13%
2019/03/13	0	0.00	2	109.50	109.50	-2	1,483	-0.13%
2019/03/12	4	109.00	9	110.50	108.00	-5	1,473	-0.34%
2019/03/11	0	0.00	3	107.83	108.00	-3	1,451	-0.21%
2019/03/08	2	105.50	0	0.00	106.00	2	1,490	0.13%
2019/03/04	1	105.50	1	106.00	105.50	0	1,598	0.00%
2019/02/27	2	105.50	3	106.50	106.00	-1	1,604	-0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	8	106.44	0	0.00	105.00	8	1,637	0.49%
2019/02/22	1	107.50	2	109.00	109.00	-1	1,647	-0.06%
2019/02/21	2	105.75	0	0.00	105.00	2	1,652	0.12%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/14	2	105.25	0	0.00	105.00	2	1,860	0.11%
2019/02/13	2	107.25	0	0.00	107.50	2	1,912	0.10%
2019/01/28	1	112.00	2	112.00	112.50	-1	1,990	-0.05%
2019/01/24	2	105.00	6	107.00	108.00	-4	1,963	-0.20%
2019/01/21	1	103.50	1	103.50	103.50	0	1,986	0.00%
2019/01/17	3	105.83	0	0.00	103.50	3	2,034	0.15%
2019/01/16	4	106.75	4	107.50	108.00	0	2,038	0.00%
2019/01/14	0	0.00	3	103.00	103.00	-3	2,040	-0.15%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/07	1	105.00	1	106.50	106.00	0	2,182	0.00%
2018/12/27	1	107.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/21	2	105.75	4	105.63	105.00	-2	2,302	-0.09%
2018/12/20	2	105.75	2	106.50	105.50	0	2,326	0.00%
2018/12/19	26	108.54	1	110.00	107.50	25	2,314	1.08%
2018/12/18	42	107.02	11	106.68	105.50	31	2,262	1.37%
2018/12/17	5	100.84	1	104.00	101.50	4	2,156	0.19%
2018/12/14	4	108.25	0	0.00	108.00	4	2,056	0.19%
2018/12/13	1	109.50	1	109.50	110.00	0	2,047	0.00%
2018/12/12	2	107.50	5	110.50	110.00	-3	2,037	-0.15%
2018/12/11	0	0.00	2	106.00	106.00	-2	2,018	-0.10%
2018/12/10	2	104.25	0	0.00	105.50	2	2,025	0.10%
2018/12/07	0	0.00	1	104.50	104.50	-1	2,013	-0.05%
2018/12/06	1	105.00	3	108.50	104.00	-2	2,008	-0.10%
2018/12/05	5	105.70	0	0.00	107.50	5	2,000	0.25%
2018/12/04	3	113.50	1	110.50	109.50	2	2,003	0.10%
2018/12/03	3	117.33	1	120.00	116.00	2	1,967	0.10%
2018/11/30	1	111.50	17	113.21	113.50	-16	1,918	-0.83%
2018/11/29	3	110.83	1	109.50	109.00	2	1,886	0.11%
2018/11/28	3	112.00	3	111.67	111.00	0	1,864	0.00%
2018/11/27	2	108.25	4	108.63	108.00	-2	1,812	-0.11%
2018/11/22	4	105.63	4	107.25	105.00	0	1,783	0.00%
2018/11/21	3	104.67	1	105.00	104.50	2	1,771	0.11%
2018/11/20	3	108.50	4	110.63	107.50	-1	1,734	-0.06%
2018/11/19	3	107.00	6	107.92	109.00	-3	1,694	-0.18%
2018/11/16	3	106.17	2	106.75	106.00	1	1,659	0.06%
2018/11/14	0	0.00	2	104.25	105.00	-2	1,576	-0.13%
2018/11/13	1	99.30	4	101.38	103.00	-3	1,515	-0.20%
2018/11/12	7	98.46	5	100.66	98.10	2	1,461	0.14%
2018/11/09	0	0.00	2	103.00	102.50	-2	1,410	-0.14%
2018/11/08	5	100.40	5	100.34	98.10	0	1,421	0.00%
2018/11/07	3	97.40	6	98.18	99.60	-3	1,451	-0.21%
2018/11/06	6	94.58	6	95.92	94.10	0	1,462	0.00%
2018/11/05	1	95.10	1	94.70	95.50	0	1,446	0.00%
2018/11/02	1	94.60	1	96.10	94.00	0	1,434	0.00%
2018/10/31	1	91.00	4	90.53	92.00	-3	1,380	-0.22%
2018/10/30	2	85.65	3	84.53	85.70	-1	1,349	-0.07%
2018/10/29	0	0.00	3	86.00	86.30	-3	1,344	-0.22%
2018/10/26	0	0.00	1	85.80	86.30	-1	1,334	-0.07%
2018/10/25	7	87.41	2	88.70	87.00	5	1,322	0.38%
2018/10/19	4	95.18	4	95.00	94.30	0	1,246	0.00%
2018/10/18	6	92.95	12	93.68	95.00	-6	1,218	-0.49%
2018/10/17	10	83.79	13	85.08	89.80	-3	1,155	-0.26%
2018/10/16	1	81.30	0	0.00	81.90	1	1,109	0.09%
2018/10/15	0	0.00	1	84.30	83.30	-1	1,089	-0.09%
2018/10/12	1	84.50	0	0.00	83.90	1	1,074	0.09%
2018/10/11	1	81.00	0	0.00	81.20	1	1,065	0.09%
2018/10/09	0	0.00	1	90.30	88.80	-1	1,043	-0.10%
2018/10/08	0	0.00	1	90.90	91.10	-1	1,043	-0.10%
2018/10/05	2	89.60	1	91.30	91.00	1	1,041	0.10%
2018/10/04	0	0.00	1	95.00	93.50	-1	1,025	-0.10%
2018/10/03	2	94.10	20	93.00	92.90	-18	1,008	-1.78%
2018/10/02	0	0.00	30	97.47	97.00	-30	992	-3.02%
2018/10/01	0	0.00	17	96.07	96.90	-17	979	-1.74%
2018/09/28	2	92.60	6	94.92	96.50	-4	923	-0.43%
2018/09/27	5	91.12	9	91.23	91.00	-4	856	-0.47%
2018/09/26	0	0.00	2	86.90	86.60	-2	807	-0.25%
2018/09/20	2	82.85	0	0.00	82.00	2	785	0.25%
2018/09/19	2	85.00	0	0.00	84.30	2	793	0.25%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/17	3	85.03	2	84.50	84.20	1	795	0.13%
2018/09/12	0	0.00	2	79.05	78.70	-2	797	-0.25%
2018/09/10	5	78.98	5	78.10	78.00	0	789	0.00%
2018/09/07	3	82.33	0	0.00	82.00	3	770	0.39%
2018/09/06	1	85.50	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	1	86.40	85.90	-1	759	-0.13%
2018/09/04	3	85.57	0	0.00	85.30	3	759	0.40%
2018/09/03	3	84.80	0	0.00	84.60	3	759	0.39%
2018/08/31	1	83.50	0	0.00	84.50	1	758	0.13%
2018/08/30	4	84.10	2	86.05	84.30	2	765	0.26%
2018/08/29	1	82.10	7	83.57	84.30	-6	752	-0.80%
2018/08/28	4	82.38	1	83.30	82.40	3	761	0.39%
2018/08/27	2	82.85	0	0.00	82.80	2	754	0.26%
2018/08/24	4	82.55	0	0.00	83.10	4	760	0.53%
2018/08/21	2	82.80	0	0.00	82.70	2	773	0.26%
2018/08/17	16	82.28	2	82.90	81.60	14	779	1.80%
2018/08/16	10	80.50	7	79.30	81.60	3	764	0.39%
2018/08/15	21	81.02	1	80.50	80.50	20	746	2.68%
2018/08/14	18	83.13	1	83.00	82.80	17	718	2.37%
2018/08/13	10	91.73	1	90.50	89.90	9	658	1.37%
2018/08/10	3	99.93	0	0.00	99.40	3	606	0.49%
2018/08/09	6	101.00	0	0.00	100.50	6	602	1.00%
2018/08/03	2	100.25	1	103.00	102.50	1	663	0.15%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/31	4	100.75	0	0.00	101.50	4	658	0.61%
2018/07/30	1	100.50	0	0.00	101.50	1	653	0.15%
2018/07/26	3	101.00	2	101.25	102.50	1	661	0.15%
2018/07/25	2	105.25	0	0.00	105.50	2	660	0.30%
2018/07/23	0	0.00	1	104.00	105.00	-1	652	-0.15%
2018/07/17	1	108.50	0	0.00	106.50	1	775	0.13%
2018/07/16	1	105.00	4	106.75	107.00	-3	830	-0.36%
2018/07/12	4	101.75	0	0.00	101.50	4	852	0.47%
2018/07/11	1	103.00	0	0.00	101.50	1	869	0.12%
2018/07/09	3	101.83	0	0.00	101.00	3	885	0.34%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/12	0	0.00	2	112.50	112.00	-2	1,116	-0.18%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	4	114.75	0	0.00	112.50	4	1,200	0.33%
2018/05/31	0	0.00	1	116.00	117.50	-1	1,186	-0.08%
2018/05/25	0	0.00	2	112.50	113.00	-2	1,176	-0.17%
2018/05/23	2	111.50	0	0.00	111.00	2	1,194	0.17%
2018/05/22	1	113.00	3	112.00	113.00	-2	1,200	-0.17%
2018/05/21	2	109.25	0	0.00	110.00	2	1,208	0.17%
2018/05/04	3	104.50	3	104.00	105.50	0	1,397	0.00%
2018/04/24	2	105.00	5	103.50	106.50	-3	1,510	-0.20%
2018/04/23	0	0.00	1	106.50	106.50	-1	1,485	-0.07%
2018/04/20	1	119.00	0	0.00	118.00	1	1,434	0.07%
2018/04/11	0	0.00	1	123.00	119.00	-1	1,523	-0.07%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/26	1	121.00	0	0.00	121.00	1	1,524	0.07%
2018/03/22	3	121.00	0	0.00	120.50	3	1,532	0.20%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	0	0.00	8	125.50	122.50	-8	1,551	-0.52%
2018/03/16	1	116.50	1	118.00	118.00	0	1,514	0.00%
2018/03/13	0	0.00	5	118.20	120.00	-5	1,564	-0.32%
2018/03/12	4	115.00	3	114.17	115.00	1	1,573	0.06%
2018/03/08	1	113.50	3	113.17	113.50	-2	1,647	-0.12%
2018/03/05	1	112.50	0	0.00	110.00	1	1,848	0.05%
2018/03/02	1	113.00	0	0.00	114.00	1	1,989	0.05%
2018/03/01	0	0.00	1	112.50	112.00	-1	2,013	-0.05%
2018/02/27	0	0.00	1	115.50	113.50	-1	2,051	-0.05%
2018/02/26	1	114.50	0	0.00	113.00	1	2,172	0.05%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	1	111.50	0	0.00	111.50	1	2,318	0.04%
2018/02/09	2	105.00	2	107.00	110.00	0	2,501	0.00%
2018/02/07	1	109.50	1	112.50	110.50	0	2,617	0.00%
2018/02/06	2	106.75	0	0.00	104.50	2	2,686	0.07%
2018/01/31	2	119.25	0	0.00	119.00	2	2,886	0.07%
2018/01/26	1	123.00	1	122.00	125.00	0	2,928	0.00%
2018/01/25	1	124.50	2	125.50	124.50	-1	2,922	-0.03%
2018/01/24	3	125.83	0	0.00	127.00	3	2,906	0.10%
2018/01/23	2	127.50	1	130.00	127.50	1	2,897	0.03%
2018/01/22	3	128.50	4	131.00	128.50	-1	2,894	-0.03%
2018/01/19	3	127.00	0	0.00	127.00	3	2,885	0.10%
2018/01/18	3	130.83	7	131.64	130.00	-4	2,896	-0.14%
2018/01/11	1	120.50	0	0.00	123.00	1	2,815	0.04%
2018/01/10	7	124.07	2	121.25	125.50	5	2,786	0.18%
2018/01/09	4	132.63	2	135.75	131.50	2	2,706	0.07%
2018/01/08	2	132.75	0	0.00	134.50	2	2,681	0.07%
2018/01/05	2	132.50	1	134.50	133.00	1	2,678	0.04%
2018/01/04	8	137.00	5	136.00	135.50	3	2,676	0.11%
2018/01/03	2	133.00	2	135.50	140.00	0	2,672	0.00%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%