台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    8,396
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.138.11138.5038.200.19,1880.00%
2025/02/1920.138.57138.7038.4519.19,2840.21%
2025/02/181338.47238.4038.20119,3280.12%
2025/02/176.138.811038.6539.05-3.99,224-0.04%
2025/02/14137.00437.2537.75-39,199-0.03%
2025/02/136.336.70136.5536.955.39,1220.06%
2025/02/1210.235.8900.0036.0010.28,9620.11%
2025/02/111235.08335.1534.7099,0360.10%
2025/02/101134.14234.2034.1098,9160.10%
2025/02/071.333.4000.0033.551.38,8640.01%
2025/02/06133.8500.0034.1018,8160.01%
2025/02/044.633.6100.0033.204.68,7450.05%
2025/02/03334.4300.0034.3538,6410.03%
2025/01/22136.30136.3536.6508,5400.00%
2025/01/21036.5500.0036.4508,5090.00%
2025/01/2000.00137.0037.15-18,464-0.01%
2025/01/170.137.25637.2137.75-5.98,410-0.07%
2025/01/16137.50836.8236.60-78,242-0.08%
2025/01/1516.136.411136.0536.305.17,9840.06%
2025/01/140.236.10235.9336.10-1.87,840-0.02%
2025/01/132.234.00333.8835.15-0.87,618-0.01%
2025/01/09133.35233.3533.55-17,415-0.01%
2025/01/0800.00134.3034.25-17,374-0.01%
2025/01/07735.19735.3035.2007,3170.00%
2025/01/0600.00336.2836.30-37,225-0.04%
2025/01/024.133.9000.0033.804.17,2480.06%
2024/12/30434.602034.6034.60-167,530-0.21%
2024/12/27034.8500.0035.0007,5460.00%
2024/12/24435.3600.0035.3547,7020.05%
2024/12/23135.40135.3035.2507,7190.00%
2024/12/2024.535.1800.0034.7024.57,6370.32%
2024/12/19135.9000.0036.7017,4100.01%
2024/12/181336.1900.0036.50137,4090.18%
2024/12/16037.25336.7536.85-37,308-0.04%
2024/12/13237.28137.5037.3017,3290.01%
2024/12/12238.0100.0038.0027,3640.03%
2024/12/110.239.4300.0039.100.27,2990.00%
2024/12/100.140.0500.0039.500.17,3330.00%
2024/12/093.339.21139.1539.102.37,3660.03%
2024/12/06239.5300.0039.7027,4420.03%
2024/12/052.139.72140.0539.701.17,4270.01%
2024/12/04140.2000.0040.2517,4740.01%
2024/12/03340.6800.0040.9537,6780.04%
2024/12/02240.5800.0040.4027,6540.03%
2024/11/29140.7600.0040.9017,7190.01%
2024/11/28242.0300.0041.9529,3800.02%
2024/11/2500.000.244.1543.95-0.29,4930.00%
2024/11/220.243.9500.0043.550.29,6030.00%
2024/11/211143.5000.0043.40119,6770.11%
2024/11/20144.0000.0044.1019,8040.01%
2024/11/18144.0500.0044.5519,8870.01%
2024/11/1500.00144.4043.30-19,726-0.01%
2024/11/14143.8500.0043.4519,6590.01%
2024/11/13244.0500.0044.1029,6230.02%
2024/11/12345.020.345.1944.802.79,4960.03%
2024/11/111.345.62545.4545.60-3.79,545-0.04%
2024/11/085.246.3500.0046.055.29,4780.05%
2024/11/070.448.1000.0048.400.49,2870.00%
2024/11/061.147.5700.0047.551.19,2560.01%
2024/11/05148.5000.0048.3019,2220.01%
2024/10/29247.85148.1547.7519,3510.01%
2024/10/25148.7500.0048.6519,2390.01%
2024/10/2400.00149.0549.00-19,216-0.01%
2024/10/231.248.7400.0048.601.29,2040.01%
2024/10/22248.8300.0048.9529,1930.02%
2024/10/1800.00150.5050.40-19,263-0.01%
2024/10/17149.4500.0049.6519,3330.01%
2024/10/15249.7800.0049.5029,2640.02%
2024/10/14250.85151.0051.0019,1780.01%
2024/10/11252.4000.0052.0029,1920.02%
2024/10/090.153.00652.9752.30-69,194-0.06%
2024/10/08155.30255.4054.20-19,105-0.01%
2024/10/0700.003554.4755.00-358,943-0.39%
2024/10/0415.154.031254.9054.503.18,7880.03%
2024/10/0100.00451.9052.30-48,578-0.05%
2024/09/30152.40252.7052.70-18,595-0.01%
2024/09/273552.54153.0053.00348,5300.40%
2024/09/24250.6500.0050.7028,3410.02%
2024/09/23552.0000.0051.5058,3810.06%
2024/09/18151.4000.0051.5018,3570.01%
2024/09/130.150.3100.0050.700.18,3200.00%
2024/09/1200.003.248.3448.70-3.28,259-0.04%
2024/09/11547.75248.1547.4538,2120.04%
2024/09/10447.7500.0047.4048,1100.05%
2024/09/092.248.9000.0048.502.27,9710.03%
2024/09/06149.80150.1050.9007,7740.00%
2024/09/05650.7800.0050.3067,7110.08%
2024/09/043.152.4100.0051.603.17,6250.04%
2024/09/03154.8000.0054.8017,4060.01%
2024/09/020.155.5600.0055.100.17,3740.00%
2024/08/301.457.0300.0056.101.47,2730.02%
2024/08/29556.0400.0056.1055,5000.09%
2024/08/28057.5000.0057.0005,3990.00%
2024/08/27157.4100.0058.4015,3440.02%
2024/08/26157.5100.0057.9015,2680.02%
2024/08/23156.811056.6057.00-95,132-0.17%
2024/08/22157.8000.0057.8015,0440.02%
2024/08/21158.3200.0058.7014,9280.02%
2024/08/20558.5000.0058.7054,8960.10%
2024/08/19160.10160.1060.0004,8010.00%
2024/08/16360.6000.0060.6034,7830.06%
2024/08/08063.5000.0062.6004,5250.00%
2024/08/07064.2000.0064.0004,5040.00%
2024/08/06063.802064.3565.00-204,473-0.45%
2024/08/051062.27462.4062.2064,4170.14%
2024/08/02064.9000.0065.2004,2940.00%
2024/08/01064.7000.0065.5004,2740.00%
2024/07/31064.20164.4064.40-14,264-0.02%
2024/07/301.164.0100.0064.001.14,2570.03%
2024/07/29065.2000.0064.9004,2210.00%
2024/07/26364.5000.0064.9034,2220.07%
2024/07/233.165.7700.0065.103.14,1970.07%
2024/07/221165.5900.0065.90114,1940.26%
2024/07/191.165.0100.0065.101.14,1450.03%
2024/07/18065.50565.7066.30-54,080-0.12%
2024/07/17565.1000.0064.9053,9880.13%
2024/07/161.963.9000.0064.001.94,0280.05%
2024/07/151063.80064.0064.00104,1210.24%
2024/07/1100.00263.6063.70-24,175-0.05%
2024/07/10263.6500.0063.7024,2260.05%
2024/07/09164.0000.0063.8014,2640.02%
2024/07/0810.565.8100.0065.7010.54,2700.25%
2024/07/05066.0000.0065.4004,2550.00%
2024/07/04165.6000.0066.0014,2560.02%
2024/07/03063.9000.0065.0004,2480.00%
2024/07/020.264.6400.0063.800.24,2500.01%
2024/07/01065.3000.0065.0004,3240.00%
2024/06/28064.70164.5064.80-14,390-0.02%
2024/06/27264.0000.0064.5024,4500.05%
2024/06/26464.6000.0064.6044,4100.09%
2024/06/25165.4200.0065.5014,3730.02%
2024/06/24066.5000.0065.8004,3650.00%
2024/06/21067.2000.0066.2004,4200.00%
2024/06/20166.4800.0066.6014,3770.02%
2024/06/19065.4000.0065.5004,3730.00%
2024/06/18065.7000.0065.2004,4020.00%
2024/06/172.165.6900.0065.302.14,4240.05%
2024/06/14065.8000.0065.9004,4540.00%
2024/06/13165.91165.8065.9004,4650.00%
2024/06/12066.5000.0066.1004,4620.00%
2024/06/11166.191066.2066.10-94,456-0.20%
2024/06/07265.2000.0065.8024,4210.05%
2024/06/06066.3000.0065.8004,3830.00%
2024/06/053.166.0000.0066.503.14,3470.07%
2024/06/04066.9000.0066.5004,3320.00%
2024/06/031167.0800.0067.20114,3040.26%
2024/05/31068.20168.0067.40-14,283-0.02%
2024/05/30167.8100.0067.7014,1910.02%
2024/05/29168.3100.0068.2014,1860.02%
2024/05/28168.2100.0069.2014,1650.02%
2024/05/27167.7100.0067.8014,1590.02%
2024/05/24167.9100.0068.3014,1270.02%
2024/05/23069.1000.0068.6004,0950.00%
2024/05/22069.3000.0069.9004,0420.00%
2024/05/21069.9000.0069.5004,0190.00%
2024/05/20070.40170.2070.20-13,985-0.02%
2024/05/17070.7000.0069.9003,9760.00%
2024/05/16070.9000.0070.4003,9580.00%
2024/05/15070.2000.0070.2003,8820.00%
2024/05/14070.3000.0069.7003,8510.00%
2024/05/13070.6000.0069.9003,8370.00%
2024/05/10070.2000.0070.3003,8330.00%
2024/05/09270.5100.0069.8023,8490.05%
2024/05/08071.2000.0071.0003,8080.00%
2024/05/07071.6000.0071.5003,7900.00%
2024/05/06072.1000.0071.5003,7890.00%
2024/05/03072.200.471.8071.70-0.43,761-0.01%
2024/05/02371.6000.0071.6033,7560.08%
2024/04/29072.1000.0072.6003,7290.00%
2024/04/26072.1000.0071.2003,7020.00%
2024/04/25072.1000.0072.0003,7260.00%
2024/04/24072.9000.0072.9003,7340.00%
2024/04/23072.4000.0072.9003,8090.00%
2024/04/220.471.2900.0072.700.43,8870.01%
2024/04/192.869.2800.0069.302.83,7880.07%
2024/04/18169.8000.0070.3013,6740.03%
2024/04/17170.7000.0070.3013,6100.03%
2024/04/16171.3300.0071.1013,5430.03%
2024/04/151.473.5800.0073.601.43,4590.04%
2024/04/12072.3000.0072.5003,3930.00%
2024/04/11073.4000.0073.3003,3450.00%
2024/04/100.173.7200.0074.000.13,2980.00%
2024/04/090.173.25573.1073.30-4.93,276-0.15%
2024/04/08672.05172.1072.7053,2120.16%
2024/04/03172.70173.0072.3003,1810.00%
2024/04/02272.193.172.1072.20-13,062-0.03%
2024/04/01471.2300.0071.8042,9940.14%
2024/03/29069.2000.0069.5002,8770.00%
2024/03/28168.5300.0068.6012,8250.04%
2024/03/27070.1000.0069.4002,7990.00%
2024/03/26069.10169.7070.20-12,759-0.04%
2024/03/25068.3000.0068.6002,6760.00%
2024/03/22268.3100.0068.1022,6430.08%
2024/03/21568.9400.0069.0052,5560.20%
2024/03/200.269.3300.0069.400.22,4800.01%
2024/03/19070.5000.0069.7002,4430.00%
2024/03/181170.3900.0070.60112,3640.47%
2024/03/15071.5000.0071.2002,3180.00%
2024/03/14170.81170.8171.2002,2610.00%
2024/03/13171.001070.8070.70-92,236-0.40%
2024/03/12171.3000.0071.1012,2050.05%
2024/03/11071.7000.0071.1002,1700.00%
2024/03/08071.0000.0070.7002,1490.00%
2024/03/07071.0000.0071.2002,1070.00%
2024/03/06072.2000.0071.3002,0780.00%
2024/03/05072.3000.0071.6002,0760.00%
2024/03/04072.4000.0072.1002,0560.00%
2024/03/01072.8000.0072.3002,0380.00%
2024/02/26271.9000.0072.3021,9220.10%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-3天前
台塑化 相關文章