台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    723
  • 漲跌
    ▼38
  • 漲幅
    -4.99%
  • 成交量
    1,892
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201729.000.1734.00723.0011,9280.05%
2025/02/141771.004769.75774.00-31,903-0.16%
2025/02/132748.004736.75737.00-21,883-0.11%
2025/02/1200.001720.00716.00-11,879-0.05%
2025/02/113721.0000.00715.0031,9290.16%
2025/02/100726.002730.00727.00-21,949-0.10%
2025/02/073686.001.1682.73704.001.91,9420.10%
2025/02/051641.002623.00663.00-11,875-0.05%
2025/02/042646.032648.00648.0001,8420.00%
2025/02/031.3660.881.1671.24648.000.31,8440.01%
2025/01/222.3718.613718.33720.00-0.71,839-0.04%
2025/01/212.3698.191702.00696.001.31,8560.07%
2025/01/203694.334.1690.49702.00-1.11,847-0.06%
2025/01/170.1652.091670.00663.00-0.91,837-0.05%
2025/01/161670.003.1673.13680.00-2.11,815-0.12%
2025/01/152644.601656.08643.001.11,8160.06%
2025/01/145658.804662.00672.0011,8040.06%
2025/01/131.3665.000.7675.42659.000.61,8080.03%
2025/01/102.1722.8537.1734.86707.00-351,792-1.95%
2025/01/091.3757.041.2774.25746.000.11,7490.01%
2025/01/081.1792.451779.00774.000.11,7390.01%
2025/01/072.1754.671769.00780.001.11,7360.06%
2025/01/0614.1761.211.4771.29769.0012.71,7230.74%
2025/01/030.1786.0000.00784.000.11,7430.01%
2024/12/301805.001827.00807.0001,8800.00%
2024/12/2725.1814.7700.00806.0025.11,8911.33%
2024/12/260.1809.8000.00806.000.11,9140.01%
2024/12/250.1815.0000.00818.000.11,9270.00%
2024/12/241.1833.4030822.00799.00-28.91,926-1.50%
2024/12/2330844.5000.00842.00301,9051.57%
2024/12/201848.000.2845.00841.000.81,9180.04%
2024/12/191.2873.171876.00876.000.21,9490.01%
2024/12/181870.0000.00885.0011,9720.05%
2024/12/172881.4700.00882.0022,0120.10%
2024/12/163908.730903.00900.0031,9900.15%
2024/12/130.11007.5000.001000.000.11,9680.00%
2024/12/1111055.0011095.001095.0001,9840.00%
2024/12/091.21021.6731003.331020.00-1.82,054-0.09%
2024/12/062.71046.1100.001045.002.72,0730.13%
2024/12/050.11060.0000.001060.000.12,0640.00%
2024/12/0411075.0021045.001065.00-12,068-0.05%
2024/12/031.1990.0921012.501005.00-12,031-0.05%
2024/12/026.1934.376919.50925.000.11,9770.00%
2024/11/292899.503898.00902.00-11,935-0.05%
2024/11/282.1860.902870.00865.000.11,9100.00%
2024/11/2700.000.1859.13878.00-0.11,8940.00%
2024/11/2200.000.4849.00860.00-0.41,954-0.02%
2024/11/201841.001.1844.71845.00-0.11,9890.00%
2024/11/191809.001818.01818.0001,9980.00%
2024/11/180.1779.7200.00783.000.12,0480.01%
2024/11/150.2792.6700.00785.000.22,0610.01%
2024/11/140.2811.0400.00805.000.22,0840.01%
2024/11/131.1830.771820.00820.000.12,1380.00%
2024/11/120.1830.000825.00818.0002,1670.00%
2024/11/110.1842.0000.00839.000.12,1980.00%
2024/11/070.2848.000850.00843.000.12,1830.01%
2024/11/0400.000855.00857.0002,2110.00%
2024/11/011.3856.571857.00857.000.32,2270.02%
2024/10/301843.001846.00846.0002,2830.00%
2024/10/290.1809.0000.00813.000.12,3350.00%
2024/10/280.2819.6700.00815.000.22,3280.01%
2024/10/250.1858.5700.00859.000.12,3010.00%
2024/10/240866.002874.00863.00-22,316-0.09%
2024/10/230.1891.0900.00887.000.12,3410.00%
2024/10/181884.001.1895.57892.00-0.12,3530.00%
2024/10/171886.001885.00885.0002,3330.00%
2024/10/151855.941852.00853.0002,3100.00%
2024/10/140835.0000.00860.0002,3050.00%
2024/10/092862.003841.33840.00-12,317-0.04%
2024/10/082879.001888.00888.0012,3110.04%
2024/10/072890.502904.50905.0002,3270.00%
2024/10/041864.001868.00868.0002,2830.00%
2024/10/0100.000.2840.00844.00-0.22,250-0.01%
2024/09/3000.001835.00825.00-12,227-0.04%
2024/09/270.2803.0000.00815.000.22,1970.01%
2024/09/232.2820.972812.11805.000.22,2150.01%
2024/09/201812.001806.95803.0002,1730.00%
2024/09/191797.071.5812.84812.00-0.52,138-0.02%
2024/09/180.1770.0000.00766.000.12,0890.00%
2024/09/132786.004781.75787.00-22,055-0.10%
2024/09/123765.6700.00762.0032,0270.15%
2024/09/112783.332756.50754.0002,0150.00%
2024/09/107782.865784.60762.0022,0130.10%
2024/09/0900.003729.00751.00-31,968-0.15%
2024/09/061689.001687.00683.0002,0430.00%
2024/09/055.2690.172683.00682.003.22,0780.15%
2024/09/041.2709.671730.06708.000.22,1280.01%
2024/09/034768.745763.00751.00-12,135-0.05%
2024/08/303788.333794.67801.0002,1470.00%
2024/08/290.1790.0000.00794.000.12,1560.00%
2024/08/281806.0000.00804.0012,1500.05%
2024/08/261811.001819.00805.0002,1600.00%
2024/08/231807.003806.33830.00-22,149-0.09%
2024/08/221791.001814.00786.0002,1380.00%
2024/08/213.1796.891821.00792.002.12,1350.10%
2024/08/200830.001834.92800.00-12,113-0.05%
2024/08/191.1800.381793.00795.000.12,0920.00%
2024/08/165.1798.914.3801.18790.000.72,1120.03%
2024/08/1500.000.2788.00788.00-0.22,118-0.01%
2024/08/142758.002758.51749.0002,1000.00%
2024/08/132.1737.153745.67743.00-12,104-0.05%
2024/08/0900.001711.00704.00-12,120-0.05%
2024/08/081.1692.6400.00686.001.12,1200.05%
2024/08/071709.001718.00720.0002,1150.00%
2024/08/051670.001685.00670.0002,0900.00%
2024/08/023744.003751.00744.0002,1100.00%
2024/08/011752.002.2782.55783.00-1.22,065-0.06%
2024/07/291716.001698.00698.0002,0110.00%
2024/07/261702.951709.00691.0002,0270.00%
2024/07/231681.001693.00693.0002,0010.00%
2024/07/220.1650.4000.00641.000.12,0080.00%
2024/07/190.1693.001680.00682.00-0.92,007-0.04%
2024/07/181698.0000.00698.0012,0110.05%
2024/07/1600.001719.00721.00-12,047-0.05%
2024/07/1500.002734.00733.00-22,066-0.10%
2024/07/123.1721.7300.00719.003.12,0790.15%
2024/07/111755.0000.00752.0012,0740.05%
2024/07/102.1776.582767.00767.000.12,0840.01%
2024/07/090.1806.592.3820.74817.00-2.22,053-0.11%
2024/07/080.1774.0000.00784.000.12,0200.00%
2024/07/0500.001.1789.72784.00-1.12,027-0.05%
2024/07/0400.002766.00764.00-22,016-0.10%
2024/07/032.1746.2900.00755.002.12,0160.10%
2024/07/020759.0000.00753.0002,0160.00%
2024/07/011764.002768.00757.00-12,034-0.05%
2024/06/282754.002753.00760.0002,0540.00%
2024/06/273.2764.341.3754.76751.0022,0280.10%
2024/06/261.2795.452792.00794.00-0.81,990-0.04%
2024/06/251.1764.373771.00777.00-1.91,973-0.10%
2024/06/241.4784.8100.00770.001.41,9710.07%
2024/06/2100.002807.00800.00-21,976-0.10%
2024/06/202.1795.481795.00795.001.11,9640.06%
2024/06/193804.002790.00790.0011,9590.05%
2024/06/183807.3300.00796.0031,9530.15%
2024/06/175799.404813.75812.0011,9460.05%
2024/06/141.1824.621796.00799.000.11,9290.00%
2024/06/135.2806.977.2806.59803.00-21,877-0.11%
2024/06/121.1791.431.9791.24797.00-0.81,776-0.05%
2024/06/111.1771.261771.02775.000.11,7420.01%
2024/06/071684.002696.00705.00-11,691-0.06%
2024/06/051670.0000.00670.0011,6870.06%
2024/06/041740.003711.33696.00-21,684-0.12%
2024/06/030.1712.0000.00694.000.11,6820.00%
2024/05/313.1703.441707.00715.002.11,6730.12%
2024/05/300.2719.1600.00711.000.21,6580.01%
2024/05/291757.001767.00738.0001,6400.00%
2024/05/280.1763.500765.00775.000.11,6230.01%
2024/05/271.1741.191742.00742.000.11,6050.00%
2024/05/230725.005733.40727.00-51,586-0.32%
2024/05/222712.503705.00710.00-11,548-0.06%
2024/05/2000.002671.50678.00-21,482-0.13%
2024/05/162647.9700.00638.0021,4240.14%
2024/05/152690.002701.00664.0001,3940.00%
2024/05/142683.502683.99691.0001,3870.00%
2024/05/132677.002654.00654.0001,4010.00%
2024/05/090683.0000.00670.0001,4420.00%
2024/05/081685.0000.00698.0011,4520.07%
2024/05/074736.755758.00718.00-11,414-0.07%
2024/04/301.7762.8400.00791.001.71,3970.12%
2024/04/2900.002.2736.73727.00-2.21,360-0.16%
2024/04/261728.0000.00727.0011,3620.07%
2024/04/253.5706.5700.00705.003.51,3680.26%
2024/04/231720.002716.50695.00-11,374-0.07%
2024/04/224702.502705.00675.0021,3810.14%
2024/04/191.6780.521768.00750.000.61,3570.04%
2024/04/182.2792.461792.00780.001.21,3560.09%
2024/04/173766.333760.67756.0001,3620.00%
2024/04/163714.036747.17710.00-31,384-0.22%
2024/04/155812.4000.00770.0051,3930.36%
2024/04/122823.017839.57827.00-51,382-0.36%
2024/04/110769.5700.00790.0001,3910.00%
2024/04/1000.001760.00768.00-11,378-0.07%
2024/04/091739.0000.00739.0011,3570.07%
2024/04/0800.009740.11741.00-91,345-0.67%
2024/04/035704.801693.00725.0041,3400.30%
2024/04/025724.003726.67721.0021,3240.15%
2024/03/291780.002810.00793.00-11,325-0.08%
2024/03/273786.0000.00784.0031,3140.23%
2024/03/261791.0000.00805.0011,3100.08%
2024/03/2500.001836.00850.00-11,300-0.08%
2024/03/2000.001846.00844.00-11,346-0.07%
2024/03/1900.001896.00896.00-11,353-0.07%
2024/03/1800.001888.00894.00-11,351-0.07%
2024/03/155892.404888.25892.0011,3740.07%
2024/03/141834.002815.01837.00-11,367-0.07%
2024/03/131818.0000.00856.0011,3660.07%
2024/03/1200.003872.00850.00-31,342-0.22%
2024/03/118861.501.4866.93875.006.61,3470.49%
2024/03/0800.002.9842.69831.00-2.91,337-0.21%
2024/03/076847.837888.14881.00-11,322-0.08%
2024/03/061838.001.5830.00835.00-0.51,302-0.03%
2024/03/053.1826.645825.40827.00-21,297-0.15%
2024/03/043797.673779.33797.0001,2890.00%
2024/03/017749.583737.67755.0041,3100.31%
2024/02/291.1686.131.1707.90689.0001,3130.00%
2024/02/270.3680.501681.00670.00-0.71,331-0.05%
2024/02/261.5677.6300.00686.001.51,3430.11%
2024/02/230.2703.4100.00700.000.21,3580.01%
2024/02/221.7698.005720.00699.00-3.31,404-0.23%
富世達 相關文章
富世達 相關影音