台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    11,846
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18137.5000.0037.55114,7600.01%
2025/02/1100.00037.7037.75015,9040.00%
2025/02/0700.00037.8037.30015,9680.00%
2025/02/0600.00237.5037.55-216,026-0.01%
2025/02/0400.000.137.0836.35-0.116,1160.00%
2025/01/2200.001.136.3236.65-1.116,050-0.01%
2025/01/2000.00036.8036.35016,1230.00%
2025/01/1700.001.136.4536.20-1.116,183-0.01%
2025/01/1600.00235.8036.05-216,202-0.01%
2025/01/14235.25135.0535.00115,9850.01%
2025/01/102335.522135.4335.55215,9300.01%
2025/01/09135.653437.2235.80-3315,782-0.21%
2025/01/08237.20637.4737.50-415,649-0.03%
2025/01/072137.701037.3537.151115,5530.07%
2025/01/0600.00137.5037.50-115,481-0.01%
2025/01/03137.7000.0037.10115,3830.01%
2024/12/31437.332036.9036.90-1615,005-0.11%
2024/12/27138.20138.4538.35014,4580.00%
2024/12/250.139.3000.0038.350.114,5320.00%
2024/12/240.139.4500.0038.800.114,4680.00%
2024/12/231.138.9400.0039.451.114,3980.01%
2024/12/20239.00139.3538.70114,2880.01%
2024/12/19340.2200.0040.05314,0370.02%
2024/12/18241.8500.0041.80214,0620.01%
2024/12/1700.001042.2042.10-1013,987-0.07%
2024/12/1200.00142.5543.25-113,904-0.01%
2024/12/11341.72941.5541.75-613,820-0.04%
2024/12/0900.0017.243.7943.90-17.213,593-0.13%
2024/12/0600.00143.7043.70-113,498-0.01%
2024/12/0400.00143.3543.65-113,459-0.01%
2024/12/03143.450.943.1643.250.113,4880.00%
2024/12/0200.001.342.9443.00-1.313,323-0.01%
2024/11/27141.350.241.5041.350.813,1310.01%
2024/11/264042.0400.0041.704012,9750.31%
2024/11/251.143.46143.2043.050.112,7090.00%
2024/11/21543.85743.9743.70-212,058-0.02%
2024/11/202843.381142.8242.951711,4350.15%
2024/11/1800.002.243.3643.00-2.210,384-0.02%
2024/11/15342.98243.2542.85110,0550.01%
2024/11/144643.13115.242.2243.10-69.29,669-0.72% 大賣/
2024/11/135640.495740.6641.15-19,109-0.01%
2024/11/12539.85139.8539.1548,8140.05%
2024/11/1100.004.339.4639.85-4.38,757-0.05%
2024/11/0800.00139.2039.20-18,629-0.01%
2024/11/071038.651138.9939.40-18,583-0.01%
2024/11/063539.162139.4338.75148,5010.16%
2024/11/05438.9566.139.1439.00-62.18,434-0.74%
2024/11/0400.002038.6038.40-208,355-0.24%
2024/11/011037.151037.4537.9508,4610.00%
2024/10/302037.7800.0037.80208,5400.23%
2024/10/291337.531037.8538.1038,8100.03%
2024/10/2800.000.338.2038.30-0.38,7900.00%
2024/10/250.137.301537.2537.40-14.98,622-0.17%
2024/10/241037.00336.9736.9578,7910.08%
2024/10/180.736.8000.0036.850.79,3010.01%
2024/10/17336.87337.0037.0509,6200.00%
2024/10/0900.00135.6035.60-110,365-0.01%
2024/10/07535.80736.0636.25-210,578-0.02%
2024/10/0100.00236.0036.80-210,526-0.02%
2024/09/3000.00436.4136.15-410,572-0.04%
2024/09/250.135.6000.0035.450.111,1150.00%
2024/09/2300.00235.6535.45-211,580-0.02%
2024/09/20435.2500.0035.25411,7550.03%
2024/09/1300.00234.3534.50-212,115-0.02%
2024/09/11133.5500.0033.55112,3460.01%
2024/09/1000.00133.8533.55-112,437-0.01%
2024/09/044.133.3200.0033.254.112,5360.03%
2024/08/29334.4500.0034.50312,4510.02%
2024/08/2800.00134.6534.80-112,489-0.01%
2024/08/260.134.852134.8034.65-20.912,736-0.16%
2024/08/231534.2000.0034.151512,8440.12%
2024/08/22234.3000.0034.40213,0780.02%
2024/08/194.134.6700.0034.254.113,4230.03%
2024/08/16235.905236.3835.80-5013,492-0.37%
2024/08/154235.461035.8535.403213,8450.23%
2024/08/142036.301235.9336.45814,1950.06%
2024/08/13234.7500.0034.95214,3600.01%
2024/08/09034.00234.4033.90-215,015-0.01%
2024/08/08233.6000.0033.65215,4990.01%
2024/08/07534.35134.5534.40415,6550.03%
2024/08/061034.9500.0033.351015,7410.06%
2024/08/05635.50534.1533.50115,7370.01%
2024/08/0113.237.242337.1537.05-9.815,626-0.06%
2024/07/311136.10136.2036.101015,4780.06%
2024/07/301535.55535.7035.801015,4750.06%
2024/07/2900.005.335.6135.80-5.315,534-0.03%
2024/07/26235.281335.8635.25-1115,505-0.07%
2024/07/23335.23735.5135.25-415,418-0.03%
2024/07/224834.793034.7434.501815,5780.12%
2024/07/19935.644435.2635.85-3515,451-0.23%
2024/07/187137.09736.9137.006415,3740.42%
2024/07/1700.006935.4236.50-6915,192-0.45%
2024/07/161034.251134.4634.40-114,673-0.01%
2024/07/155534.5500.0034.455514,7960.37%
2024/07/121035.451635.1034.95-615,061-0.04%
2024/07/10433.9500.0034.15415,1660.03%
2024/07/0900.00134.2034.40-115,173-0.01%
2024/07/085.334.6000.0034.505.315,0660.04%
2024/07/050.135.601435.3535.20-13.914,980-0.09%
2024/07/041535.781535.3035.60015,0780.00%
2024/07/031535.83134.9036.101415,0320.09%
2024/07/02234.401534.5034.65-1314,749-0.09%
2024/07/01933.87833.9334.15114,7860.01%
2024/06/27634.99434.8035.05214,6810.01%
2024/06/26137.2500.0036.75114,7990.01%
2024/06/25237.456536.9237.60-6314,937-0.42%
2024/06/2400.001036.8536.75-1014,954-0.07%
2024/06/211236.9100.0036.701215,0440.08%
2024/06/19236.7300.0036.40214,9500.01%
2024/06/180.136.5000.0036.450.115,1570.00%
2024/06/1700.00136.2536.25-115,251-0.01%
2024/06/140.136.8500.0036.900.115,2580.00%
2024/06/1300.00136.8536.75-115,457-0.01%
2024/06/12636.9200.0036.55615,9710.04%
2024/06/0700.00337.6537.55-316,355-0.02%
2024/06/050.137.5000.0037.200.116,5740.00%
2024/06/04137.2500.0037.50116,6050.01%
2024/06/0300.000.137.2537.20-0.116,5320.00%
2024/05/31437.253.137.3537.450.916,5200.01%
2024/05/30237.13137.2537.00116,4610.01%
2024/05/29937.61137.6037.60816,3960.05%
2024/05/28138.3000.0038.20116,3100.01%
2024/05/2700.00137.6037.65-116,215-0.01%
2024/05/24137.0500.0037.05116,2020.01%
2024/05/23137.652337.6637.60-2216,039-0.14%
2024/05/22138.707.138.4638.20-6.115,838-0.04%
2024/05/2100.007.237.7638.05-7.215,606-0.05%
2024/05/2076.136.26236.7036.3574.115,2070.49%
2024/05/178.137.94637.6037.602.114,7980.01%
2024/05/1683.138.981139.1238.9572.114,5830.49%
2024/05/158.138.44438.7538.404.114,1440.03%
2024/05/141238.29338.6738.30913,9910.06%
2024/05/130.137.1300.0037.250.113,4850.00%
2024/05/10236.83137.0537.20113,3100.01%
2024/05/0900.00337.1036.50-313,162-0.02%
2024/05/0800.00136.6036.60-113,074-0.01%
2024/05/0700.00235.9536.20-213,028-0.02%
2024/05/0600.00335.1035.20-312,855-0.02%
2024/05/0300.00135.9035.90-112,640-0.01%
2024/05/02436.19136.2036.10312,6080.02%
2024/04/30136.10236.1536.15-112,567-0.01%
2024/04/29536.04336.2336.30212,4440.02%
2024/04/2600.00636.0736.05-612,280-0.05%
2024/04/25135.70235.6335.60-112,051-0.01%
2024/04/245135.805535.9936.10-412,029-0.03%
2024/04/2300.00335.7236.00-311,956-0.03%
2024/04/2200.00135.0535.30-111,847-0.01%
2024/04/19835.0800.0035.30811,7140.07%
2024/04/1800.00935.1635.60-911,459-0.08%
2024/04/17134.45434.3334.50-311,145-0.03%
2024/04/16334.8100.0034.00311,0240.03%
2024/04/150.136.10735.9636.20-6.910,744-0.06%
2024/04/09136.204.236.0736.10-3.210,466-0.03%
2024/04/08135.40235.4535.60-110,341-0.01%
2024/04/03435.18935.1835.05-510,183-0.05%
2024/04/0100.000.135.6035.80-0.19,9400.00%
2024/03/2900.00736.4436.15-79,836-0.07%
2024/03/28136.40336.1336.25-29,328-0.02%
2024/03/276.134.80435.4036.002.19,1180.02%
2024/03/26734.891034.8534.85-38,966-0.03%
2024/03/2500.00634.6034.85-68,951-0.07%
2024/03/2100.001034.7635.30-108,976-0.11%
2024/03/20533.97534.0533.9008,6440.00%
2024/03/1900.00533.6033.45-58,445-0.06%
2024/03/1800.001033.7733.80-108,308-0.12%
2024/03/1500.001132.4033.05-118,052-0.14%
2024/03/14033.00332.8333.20-37,435-0.04%
2024/03/136.132.351131.9132.20-4.97,119-0.07%
2024/03/1200.00231.8031.95-26,891-0.03%
2024/03/1100.00131.1031.15-16,621-0.02%
2024/03/081030.5500.0030.45106,5030.15%
2024/03/0500.00131.0530.60-16,451-0.02%
2024/03/01130.5000.0030.6016,3570.02%
2024/02/27230.05130.0030.0016,1550.02%
2024/02/26430.0800.0030.1046,1060.07%
2024/02/23330.1000.0030.0536,0740.05%
2024/02/22230.1800.0030.1526,1150.03%
寶成 相關文章